18680 騰訊摩通六一沽Ｂ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.027 | 644.000 | 0 | 43.294 | ||||
| 05/11/2025 | 0.030 | 629.000 | 0 | 41.625 | ||||
| 04/11/2025 | 0.030 | 629.000 | 0 | 41.420 | ||||
| 03/11/2025 | 0.030 | 628.000 | 0 | 41.024 | ||||
| 31/10/2025 | 0.030 | 629.000 | 0 | 40.508 | ||||
| 30/10/2025 | 0.026 | 651.000 | 0 | 42.359 | ||||
| 28/10/2025 | 0.026 | 645.000 | 0 | 41.055 | ||||
| 27/10/2025 | 0.026 | 656.000 | 1,320,000 | 42.428 | 1,320,000 | 0.026 | ||
| 24/10/2025 | 0.028 | 637.500 | 10,380,000 | 39.756 | 4,460,000 | 0.028 | 5,780,000 | 0.026 |
| 23/10/2025 | 0.032 | 633.000 | 0 | 40.060 | ||||
| 22/10/2025 | 0.032 | 623.500 | 0 | 38.412 | ||||
| 21/10/2025 | 0.032 | 630.500 | 10,690,000 | 39.273 | 5,340,000 | 0.032 | 5,340,000 | 0.030 |
| 20/10/2025 | 0.037 | 627.500 | 150,000 | 39.953 | 60,000 | 0.037 | 50,000 | 0.036 |
| 17/10/2025 | 0.053 | 608.000 | 1,120,000 | 39.864 | 1,000,000 | 0.054 | 120,000 | 0.053 |
| 16/10/2025 | 0.043 | 620.000 | 0 | 39.485 | ||||
| 15/10/2025 | 0.042 | 627.000 | 0 | 40.160 | ||||
| 14/10/2025 | 0.047 | 621.000 | 240,000 | 40.161 | 240,000 | 0.047 | ||
| 13/10/2025 | 0.037 | 639.000 | 640,000 | 40.356 | 480,000 | 0.037 | 100,000 | 0.037 |
| 10/10/2025 | 0.030 | 651.500 | 370,000 | 39.692 | 370,000 | 0.027 | ||
| 09/10/2025 | 0.022 | 675.500 | 670,000 | 40.065 | 330,000 | 0.021 | 70,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
