18663 小米法興五甲購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.029 | 55.000 | 100,000 | 54.940 | 100,000 | 0.028 | ||
| 02/10/2025 | 0.038 | 55.800 | 200,000 | 55.026 | 200,000 | 0.037 | ||
| 30/09/2025 | 0.034 | 54.000 | 302,000 | 57.669 | 302,000 | 0.035 | ||
| 29/09/2025 | 0.032 | 53.550 | 1,200,000 | 57.500 | 550,000 | 0.033 | 650,000 | 0.034 |
| 26/09/2025 | 0.035 | 54.650 | 2,582,000 | 53.153 | 1,216,000 | 0.044 | 1,366,000 | 0.042 |
| 25/09/2025 | 0.082 | 59.450 | 1,770,000 | 49.547 | 832,000 | 0.055 | 938,000 | 0.059 |
| 24/09/2025 | 0.046 | 56.900 | 0 | 48.644 | ||||
| 23/09/2025 | 0.033 | 55.450 | 1,748,000 | 48.359 | 874,000 | 0.036 | 874,000 | 0.036 |
| 22/09/2025 | 0.041 | 56.100 | 248,000 | 48.478 | 124,000 | 0.041 | 124,000 | 0.044 |
| 19/09/2025 | 0.049 | 56.700 | 348,000 | 47.369 | 170,000 | 0.048 | 178,000 | 0.046 |
| 18/09/2025 | 0.050 | 56.850 | 2,072,000 | 46.698 | 1,282,000 | 0.061 | 570,000 | 0.063 |
| 17/09/2025 | 0.064 | 57.850 | 0 | 46.565 | ||||
| 16/09/2025 | 0.051 | 56.450 | 248,000 | 47.139 | 124,000 | 0.055 | 124,000 | 0.056 |
| 15/09/2025 | 0.052 | 56.200 | 0 | 47.611 | ||||
| 12/09/2025 | 0.047 | 55.150 | 616,000 | 47.853 | 288,000 | 0.047 | 288,000 | 0.044 |
| 11/09/2025 | 0.045 | 54.650 | 1,092,000 | 48.220 | 546,000 | 0.042 | 546,000 | 0.041 |
| 10/09/2025 | 0.046 | 54.950 | 7,336,000 | 47.256 | 6,120,000 | 0.052 | 1,216,000 | 0.052 |
| 09/09/2025 | 0.056 | 56.200 | 1,984,000 | 45.927 | 992,000 | 0.053 | 992,000 | 0.055 |
| 08/09/2025 | 0.048 | 54.750 | 288,000 | 47.456 | 144,000 | 0.048 | 144,000 | 0.045 |
| 05/09/2025 | 0.042 | 53.650 | 5,640,000 | 47.506 | 368,000 | 0.041 | 5,272,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
