18659 恒科法興五甲購Ａ (認購證)
按盤價 
0.145 +0.025 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.120 | 5,951.450 | 1,160,000 | 36.920 | 80,000 | 0.115 | 1,080,000 | 0.110 |
| 22/10/2025 | 0.123 | 5,923.090 | 0 | 39.875 | ||||
| 21/10/2025 | 0.144 | 6,007.940 | 0 | 40.512 | ||||
| 20/10/2025 | 0.129 | 5,933.170 | 0 | 40.304 | ||||
| 17/10/2025 | 0.103 | 5,760.380 | 0 | 41.274 | ||||
| 16/10/2025 | 0.151 | 6,003.560 | 0 | 40.800 | ||||
| 15/10/2025 | 0.163 | 6,075.270 | 0 | 38.831 | ||||
| 14/10/2025 | 0.133 | 5,923.260 | 0 | 39.437 | ||||
| 13/10/2025 | 0.182 | 6,145.510 | 40,000 | 38.810 | 20,000 | 0.167 | 20,000 | 0.186 |
| 10/10/2025 | 0.211 | 6,259.750 | 0 | 37.702 | ||||
| 09/10/2025 | 0.270 | 6,471.340 | 0 | 38.120 | ||||
| 08/10/2025 | 0.280 | 6,514.190 | 100,000 | 36.741 | 100,000 | 0.275 | ||
| 06/10/2025 | 0.300 | 6,550.300 | 30,000 | 40.176 | 30,000 | 0.300 | ||
| 03/10/2025 | 0.320 | 6,622.850 | 0 | 38.579 | ||||
| 02/10/2025 | 0.335 | 6,682.860 | 90,000 | 37.009 | 40,000 | 0.325 | 50,000 | 0.301 |
| 30/09/2025 | 0.270 | 6,465.660 | 0 | 35.313 | ||||
| 29/09/2025 | 0.234 | 6,324.250 | 0 | 35.849 | ||||
| 26/09/2025 | 0.200 | 6,195.110 | 0 | 34.469 | ||||
| 25/09/2025 | 0.250 | 6,379.190 | 230,000 | 35.040 | 230,000 | 0.243 | ||
| 24/09/2025 | 0.240 | 6,323.150 | 0 | 36.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
