| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.740 | 0 | 41.974 | ||||
| 26/11/2025 | 0.010 | 8.700 | 0 | 41.143 | ||||
| 25/11/2025 | 0.010 | 8.690 | 0 | 40.803 | ||||
| 24/11/2025 | 0.010 | 8.640 | 0 | 39.858 | ||||
| 21/11/2025 | 0.010 | 8.700 | 1,580,000 | 39.873 | 1,580,000 | 0.010 | ||
| 20/11/2025 | 0.010 | 9.000 | 0 | 43.410 | ||||
| 19/11/2025 | 0.010 | 9.030 | 0 | 43.501 | ||||
| 18/11/2025 | 0.010 | 8.840 | 0 | 40.931 | ||||
| 17/11/2025 | 0.010 | 8.850 | 0 | 40.806 | ||||
| 14/11/2025 | 0.010 | 8.790 | 0 | 39.349 | ||||
| 13/11/2025 | 0.010 | 8.960 | 0 | 41.165 | ||||
| 12/11/2025 | 0.010 | 9.070 | 0 | 42.209 | ||||
| 11/11/2025 | 0.010 | 8.820 | 0 | 39.067 | ||||
| 10/11/2025 | 0.013 | 8.760 | 0 | 40.722 | ||||
| 07/11/2025 | 0.013 | 8.510 | 0 | 36.900 | ||||
| 06/11/2025 | 0.013 | 8.450 | 0 | 35.926 | ||||
| 05/11/2025 | 0.013 | 8.360 | 0 | 34.554 | ||||
| 04/11/2025 | 0.014 | 8.330 | 4,230,000 | 34.736 | 650,000 | 0.012 | 3,580,000 | 0.014 |
| 03/11/2025 | 0.015 | 8.290 | 0 | 34.706 | ||||
| 31/10/2025 | 0.017 | 8.020 | 150,000 | 31.664 | 100,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |