18656 長和摩利五乙購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.024 | 52.000 | 420,000 | 36.683 | 210,000 | 0.025 | 210,000 | 0.026 |
| 08/10/2025 | 0.021 | 51.300 | 200,000 | 36.971 | 100,000 | 0.020 | 100,000 | 0.019 |
| 06/10/2025 | 0.022 | 50.550 | 400,000 | 38.501 | 200,000 | 0.021 | 200,000 | 0.022 |
| 03/10/2025 | 0.027 | 51.200 | 0 | 37.868 | ||||
| 02/10/2025 | 0.028 | 51.600 | 0 | 36.997 | ||||
| 30/09/2025 | 0.026 | 51.250 | 0 | 36.658 | ||||
| 29/09/2025 | 0.024 | 50.900 | 400,000 | 36.555 | 200,000 | 0.022 | 200,000 | 0.021 |
| 26/09/2025 | 0.021 | 49.700 | 100,000 | 37.409 | 50,000 | 0.023 | 50,000 | 0.022 |
| 25/09/2025 | 0.025 | 50.100 | 10,000 | 37.663 | 10,000 | 0.025 | ||
| 24/09/2025 | 0.028 | 50.450 | 0 | 37.584 | ||||
| 23/09/2025 | 0.028 | 50.300 | 0 | 37.741 | ||||
| 22/09/2025 | 0.028 | 50.150 | 0 | 37.836 | ||||
| 19/09/2025 | 0.030 | 50.550 | 230,000 | 36.869 | 100,000 | 0.033 | 130,000 | 0.033 |
| 18/09/2025 | 0.039 | 51.450 | 10,000 | 36.960 | 10,000 | 0.041 | ||
| 17/09/2025 | 0.049 | 52.350 | 0 | 36.879 | ||||
| 16/09/2025 | 0.049 | 52.050 | 0 | 37.385 | ||||
| 15/09/2025 | 0.049 | 51.900 | 0 | 39.118 | ||||
| 12/09/2025 | 0.048 | 51.740 | 0 | 37.042 | ||||
| 11/09/2025 | 0.048 | 51.490 | 0 | 37.392 | ||||
| 10/09/2025 | 0.048 | 51.390 | 0 | 37.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
