18653 港交摩利六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 426.200 | 0 | 54.979 | ||||
| 09/01/2026 | 0.012 | 426.800 | 0 | 51.989 | ||||
| 08/01/2026 | 0.012 | 425.200 | 0 | 51.768 | ||||
| 07/01/2026 | 0.012 | 430.200 | 0 | 49.101 | ||||
| 06/01/2026 | 0.012 | 432.400 | 0 | 47.573 | ||||
| 05/01/2026 | 0.012 | 420.200 | 0 | 51.310 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 50.770 | ||||
| 31/12/2025 | 0.012 | 407.600 | 0 | 52.320 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 51.308 | ||||
| 29/12/2025 | 0.012 | 408.200 | 0 | 50.821 | ||||
| 24/12/2025 | 0.012 | 410.000 | 0 | 47.420 | ||||
| 23/12/2025 | 0.012 | 407.600 | 0 | 47.664 | ||||
| 22/12/2025 | 0.012 | 407.000 | 0 | 47.356 | ||||
| 19/12/2025 | 0.012 | 407.000 | 0 | 45.945 | ||||
| 18/12/2025 | 0.012 | 401.800 | 0 | 47.095 | ||||
| 17/12/2025 | 0.012 | 398.400 | 0 | 47.689 | ||||
| 16/12/2025 | 0.012 | 396.000 | 0 | 47.969 | ||||
| 15/12/2025 | 0.012 | 403.800 | 0 | 45.186 | ||||
| 12/12/2025 | 0.013 | 401.800 | 0 | 45.237 | ||||
| 11/12/2025 | 0.013 | 400.800 | 0 | 45.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
