18653 港交摩利六二購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.016 | 411.800 | 0 | 39.190 | ||||
| 26/11/2025 | 0.018 | 413.200 | 0 | 39.470 | ||||
| 25/11/2025 | 0.019 | 415.400 | 0 | 38.979 | ||||
| 24/11/2025 | 0.020 | 415.200 | 0 | 39.187 | ||||
| 21/11/2025 | 0.019 | 409.200 | 20,000 | 39.592 | 10,000 | 0.019 | 10,000 | 0.018 |
| 20/11/2025 | 0.024 | 417.600 | 50,000 | 39.051 | 30,000 | 0.025 | 20,000 | 0.025 |
| 19/11/2025 | 0.025 | 416.400 | 0 | 39.481 | ||||
| 18/11/2025 | 0.027 | 416.800 | 0 | 39.784 | ||||
| 17/11/2025 | 0.030 | 422.200 | 10,000 | 39.035 | 10,000 | 0.030 | ||
| 14/11/2025 | 0.035 | 425.200 | 80,000 | 38.963 | 40,000 | 0.037 | 40,000 | 0.038 |
| 13/11/2025 | 0.045 | 436.600 | 0 | 38.103 | ||||
| 12/11/2025 | 0.045 | 437.400 | 0 | 37.655 | ||||
| 11/11/2025 | 0.045 | 435.400 | 60,000 | 37.961 | 30,000 | 0.045 | 30,000 | 0.049 |
| 10/11/2025 | 0.049 | 436.000 | 80,000 | 38.474 | 30,000 | 0.047 | 50,000 | 0.047 |
| 07/11/2025 | 0.044 | 428.600 | 260,000 | 38.728 | 130,000 | 0.046 | 130,000 | 0.045 |
| 06/11/2025 | 0.047 | 433.000 | 40,000 | 38.000 | 20,000 | 0.047 | 20,000 | 0.044 |
| 05/11/2025 | 0.043 | 423.600 | 410,000 | 39.420 | 210,000 | 0.042 | 200,000 | 0.044 |
| 04/11/2025 | 0.047 | 425.600 | 1,400,000 | 39.563 | 690,000 | 0.049 | 710,000 | 0.049 |
| 03/11/2025 | 0.049 | 428.800 | 190,000 | 38.926 | 110,000 | 0.043 | 80,000 | 0.042 |
| 31/10/2025 | 0.043 | 423.600 | 1,570,000 | 38.350 | 760,000 | 0.048 | 810,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
