18652 寧德摩利五乙購Ａ (認購證)
按盤價 
0.119 +0.025 (+26.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.094 | 407.200 | 520,000 | 48.068 | 350,000 | 0.094 | 170,000 | 0.090 |
| 27/08/2025 | 0.099 | 410.200 | 130,000 | 47.749 | 130,000 | 0.099 | ||
| 26/08/2025 | 0.105 | 414.600 | 1,360,000 | 47.590 | 680,000 | 0.108 | 680,000 | 0.106 |
| 25/08/2025 | 0.112 | 413.000 | 410,000 | 48.965 | 110,000 | 0.119 | 300,000 | 0.114 |
| 22/08/2025 | 0.116 | 418.000 | 500,000 | 47.366 | 500,000 | 0.112 | ||
| 21/08/2025 | 0.100 | 406.000 | 0 | 48.349 | ||||
| 20/08/2025 | 0.106 | 406.800 | 0 | 48.857 | ||||
| 19/08/2025 | 0.104 | 404.800 | 550,000 | 48.937 | 550,000 | 0.110 | ||
| 18/08/2025 | 0.119 | 414.000 | 1,030,000 | 48.213 | 1,030,000 | 0.128 | ||
| 15/08/2025 | 0.124 | 415.800 | 3,090,000 | 47.774 | 1,870,000 | 0.120 | 1,220,000 | 0.123 |
| 14/08/2025 | 0.133 | 419.800 | 1,800,000 | 47.602 | 500,000 | 0.134 | 1,300,000 | 0.134 |
| 13/08/2025 | 0.135 | 422.600 | 1,380,000 | 46.817 | 100,000 | 0.139 | 1,280,000 | 0.138 |
| 12/08/2025 | 0.124 | 415.800 | 120,000 | 47.547 | 110,000 | 0.124 | 10,000 | 0.111 |
| 11/08/2025 | 0.125 | 415.296 | 70,000 | 47.313 | 60,000 | 0.118 | 10,000 | 0.123 |
| 08/08/2025 | 0.108 | 405.896 | 0 | 47.078 | ||||
| 07/08/2025 | 0.103 | 400.896 | 200,000 | 47.587 | 50,000 | 0.117 | 100,000 | 0.114 |
| 06/08/2025 | 0.123 | 411.096 | 110,000 | 47.386 | 50,000 | 0.127 | 10,000 | 0.128 |
| 05/08/2025 | 0.118 | 410.896 | 320,000 | 46.559 | 110,000 | 0.115 | 210,000 | 0.117 |
| 04/08/2025 | 0.133 | 416.296 | 380,000 | 46.844 | 190,000 | 0.122 | 190,000 | 0.120 |
| 01/08/2025 | 0.111 | 401.896 | 1,080,000 | 47.450 | 490,000 | 0.114 | 590,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
