18648 友邦摩通五乙購Ｃ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.046 | 73.900 | 514,000 | 36.643 | 296,000 | 0.050 | 218,000 | 0.049 |
| 09/10/2025 | 0.053 | 74.100 | 896,000 | 37.340 | 374,000 | 0.056 | 472,000 | 0.057 |
| 08/10/2025 | 0.062 | 74.650 | 118,842,000 | 37.692 | 58,304,000 | 0.059 | 58,334,000 | 0.058 |
| 06/10/2025 | 0.067 | 75.200 | 1,004,000 | 37.117 | 446,000 | 0.069 | 508,000 | 0.070 |
| 03/10/2025 | 0.064 | 74.250 | 1,086,000 | 37.515 | 518,000 | 0.061 | 518,000 | 0.059 |
| 02/10/2025 | 0.067 | 74.550 | 76,620,000 | 37.266 | 38,290,000 | 0.065 | 38,330,000 | 0.065 |
| 30/09/2025 | 0.071 | 74.650 | 77,608,000 | 37.226 | 38,802,000 | 0.068 | 38,794,000 | 0.068 |
| 29/09/2025 | 0.068 | 74.350 | 506,000 | 37.063 | 254,000 | 0.064 | 252,000 | 0.062 |
| 26/09/2025 | 0.044 | 71.700 | 16,000 | 36.561 | 16,000 | 0.044 | ||
| 25/09/2025 | 0.041 | 71.250 | 106,000 | 36.442 | 106,000 | 0.037 | ||
| 24/09/2025 | 0.038 | 70.400 | 62,000 | 36.859 | 42,000 | 0.038 | ||
| 23/09/2025 | 0.043 | 70.900 | 220,000 | 37.007 | 110,000 | 0.048 | 110,000 | 0.049 |
| 22/09/2025 | 0.052 | 72.000 | 60,000 | 36.819 | 22,000 | 0.049 | 38,000 | 0.050 |
| 19/09/2025 | 0.054 | 71.800 | 134,000 | 36.870 | 12,000 | 0.056 | 122,000 | 0.054 |
| 18/09/2025 | 0.069 | 73.200 | 298,000 | 36.863 | 144,000 | 0.085 | 154,000 | 0.083 |
| 17/09/2025 | 0.089 | 74.500 | 20,000 | 37.259 | 20,000 | 0.086 | ||
| 16/09/2025 | 0.081 | 74.150 | 378,000 | 36.684 | 184,000 | 0.101 | 194,000 | 0.101 |
| 15/09/2025 | 0.102 | 75.100 | 172,000 | 37.483 | 86,000 | 0.114 | 86,000 | 0.111 |
| 12/09/2025 | 0.111 | 75.800 | 254,000 | 36.805 | 112,000 | 0.114 | 142,000 | 0.114 |
| 11/09/2025 | 0.110 | 75.350 | 46,188,000 | 37.225 | 22,094,000 | 0.114 | 22,094,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
