18648 友邦摩通五乙購Ｃ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.013 | 80.700 | 0 | 31.251 | ||||
| 25/11/2025 | 0.012 | 79.250 | 0 | 32.978 | ||||
| 24/11/2025 | 0.012 | 79.000 | 0 | 32.974 | ||||
| 21/11/2025 | 0.012 | 76.800 | 10,000 | 35.568 | 10,000 | 0.012 | ||
| 20/11/2025 | 0.016 | 78.950 | 0 | 33.061 | ||||
| 19/11/2025 | 0.016 | 77.950 | 20,000 | 34.440 | 20,000 | 0.017 | ||
| 18/11/2025 | 0.020 | 78.550 | 6,000 | 34.401 | 6,000 | 0.020 | ||
| 17/11/2025 | 0.036 | 81.300 | 0 | 33.170 | ||||
| 14/11/2025 | 0.051 | 82.350 | 0 | 32.928 | ||||
| 13/11/2025 | 0.076 | 84.150 | 0 | 32.735 | ||||
| 12/11/2025 | 0.079 | 84.100 | 40,000 | 32.898 | 40,000 | 0.080 | ||
| 11/11/2025 | 0.064 | 82.350 | 100,000 | 33.974 | 100,000 | 0.074 | ||
| 10/11/2025 | 0.061 | 81.300 | 20,000 | 35.241 | 20,000 | 0.061 | ||
| 07/11/2025 | 0.063 | 81.500 | 130,000 | 34.135 | 40,000 | 0.060 | 90,000 | 0.063 |
| 06/11/2025 | 0.065 | 81.200 | 200,000 | 34.694 | 100,000 | 0.052 | 100,000 | 0.062 |
| 05/11/2025 | 0.051 | 79.600 | 342,000 | 35.083 | 202,000 | 0.042 | 140,000 | 0.038 |
| 04/11/2025 | 0.053 | 79.650 | 544,000 | 34.992 | 382,000 | 0.054 | 112,000 | 0.057 |
| 03/11/2025 | 0.060 | 79.950 | 222,000 | 35.286 | 40,000 | 0.050 | 182,000 | 0.050 |
| 31/10/2025 | 0.027 | 75.450 | 0 | 35.510 | ||||
| 30/10/2025 | 0.026 | 73.200 | 0 | 38.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
