18645 中壽中銀六一沽Ｂ (認沽證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.058 | 24.580 | 2,060,000 | 46.478 | 1,090,000 | 0.062 | 925,000 | 0.064 |
| 22/10/2025 | 0.061 | 24.360 | 3,530,000 | 45.949 | 2,165,000 | 0.065 | 1,225,000 | 0.064 |
| 21/10/2025 | 0.060 | 24.940 | 22,260,000 | 48.039 | 9,250,000 | 0.058 | 10,545,000 | 0.059 |
| 20/10/2025 | 0.083 | 23.520 | 3,530,000 | 46.016 | 1,720,000 | 0.084 | 1,740,000 | 0.084 |
| 17/10/2025 | 0.106 | 22.960 | 40,090,000 | 46.582 | 20,120,000 | 0.097 | 19,920,000 | 0.097 |
| 16/10/2025 | 0.061 | 24.360 | 19,160,000 | 44.635 | 7,745,000 | 0.064 | 7,485,000 | 0.065 |
| 15/10/2025 | 0.079 | 23.240 | 23,760,000 | 42.822 | 11,745,000 | 0.090 | 11,735,000 | 0.091 |
| 14/10/2025 | 0.119 | 21.920 | 37,885,000 | 42.151 | 18,820,000 | 0.109 | 18,910,000 | 0.108 |
| 13/10/2025 | 0.129 | 21.580 | 300,000 | 41.395 | 150,000 | 0.137 | 140,000 | 0.135 |
| 10/10/2025 | 0.110 | 22.060 | 21,515,000 | 40.853 | 10,915,000 | 0.101 | 10,475,000 | 0.100 |
| 09/10/2025 | 0.118 | 21.860 | 13,025,000 | 39.184 | 6,575,000 | 0.128 | 6,450,000 | 0.129 |
| 08/10/2025 | 0.135 | 21.520 | 9,790,000 | 41.011 | 4,815,000 | 0.144 | 4,975,000 | 0.143 |
| 06/10/2025 | 0.133 | 21.600 | 0 | 40.846 | ||||
| 03/10/2025 | 0.130 | 21.780 | 600,000 | 40.998 | 300,000 | 0.130 | 300,000 | 0.130 |
| 02/10/2025 | 0.127 | 21.840 | 3,230,000 | 40.754 | 1,615,000 | 0.126 | 1,615,000 | 0.126 |
| 30/09/2025 | 0.130 | 21.840 | 1,660,000 | 40.901 | 830,000 | 0.127 | 830,000 | 0.126 |
| 29/09/2025 | 0.126 | 21.960 | 4,845,000 | 40.856 | 2,400,000 | 0.124 | 2,445,000 | 0.124 |
| 26/09/2025 | 0.176 | 20.980 | 8,010,000 | 41.161 | 4,005,000 | 0.167 | 4,005,000 | 0.166 |
| 25/09/2025 | 0.173 | 21.000 | 0 | 40.758 | ||||
| 24/09/2025 | 0.161 | 21.300 | 65,000 | 40.962 | 65,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
