| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.013 | 426.200 | 0 | 55.820 | ||||
| 09/01/2026 | 0.013 | 426.800 | 0 | 52.785 | ||||
| 08/01/2026 | 0.013 | 425.200 | 0 | 52.558 | ||||
| 07/01/2026 | 0.013 | 430.200 | 0 | 49.858 | ||||
| 06/01/2026 | 0.013 | 432.400 | 0 | 48.309 | ||||
| 05/01/2026 | 0.013 | 420.200 | 0 | 52.086 | ||||
| 02/01/2026 | 0.013 | 415.800 | 0 | 51.532 | ||||
| 31/12/2025 | 0.013 | 407.600 | 0 | 53.096 | ||||
| 30/12/2025 | 0.013 | 408.600 | 0 | 52.070 | ||||
| 29/12/2025 | 0.013 | 408.200 | 0 | 51.575 | ||||
| 24/12/2025 | 0.015 | 410.000 | 0 | 49.450 | ||||
| 23/12/2025 | 0.015 | 407.600 | 0 | 49.697 | ||||
| 22/12/2025 | 0.015 | 407.000 | 0 | 49.374 | ||||
| 19/12/2025 | 0.015 | 407.000 | 0 | 47.904 | ||||
| 18/12/2025 | 0.015 | 401.800 | 0 | 49.086 | ||||
| 17/12/2025 | 0.015 | 398.400 | 0 | 49.695 | ||||
| 16/12/2025 | 0.016 | 396.000 | 0 | 50.598 | ||||
| 15/12/2025 | 0.017 | 403.800 | 0 | 48.261 | ||||
| 12/12/2025 | 0.017 | 401.800 | 0 | 47.606 | ||||
| 11/12/2025 | 0.017 | 400.800 | 0 | 47.504 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |