18642 港交中銀六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.020 | 411.800 | 0 | 41.002 | ||||
| 26/11/2025 | 0.021 | 413.200 | 0 | 40.752 | ||||
| 25/11/2025 | 0.021 | 415.400 | 300,000 | 39.806 | 300,000 | 0.021 | ||
| 24/11/2025 | 0.021 | 415.200 | 0 | 39.592 | ||||
| 21/11/2025 | 0.020 | 409.200 | 410,000 | 40.013 | 210,000 | 0.020 | 200,000 | 0.022 |
| 20/11/2025 | 0.027 | 417.600 | 100,000 | 40.097 | 100,000 | 0.027 | ||
| 19/11/2025 | 0.027 | 416.400 | 0 | 40.170 | ||||
| 18/11/2025 | 0.027 | 416.800 | 10,000 | 39.784 | 10,000 | 0.026 | ||
| 17/11/2025 | 0.034 | 422.200 | 0 | 40.230 | ||||
| 14/11/2025 | 0.040 | 425.200 | 320,000 | 40.303 | 110,000 | 0.044 | 210,000 | 0.040 |
| 13/11/2025 | 0.052 | 436.600 | 550,000 | 39.676 | 520,000 | 0.052 | 30,000 | 0.054 |
| 12/11/2025 | 0.056 | 437.400 | 930,000 | 40.065 | 920,000 | 0.054 | 10,000 | 0.056 |
| 11/11/2025 | 0.053 | 435.400 | 520,000 | 39.741 | 210,000 | 0.056 | 310,000 | 0.059 |
| 10/11/2025 | 0.055 | 436.000 | 400,000 | 39.764 | 400,000 | 0.051 | ||
| 07/11/2025 | 0.051 | 428.600 | 50,000 | 40.322 | 50,000 | 0.051 | ||
| 06/11/2025 | 0.056 | 433.000 | 760,000 | 39.929 | 390,000 | 0.056 | 330,000 | 0.056 |
| 05/11/2025 | 0.049 | 423.600 | 1,020,000 | 40.823 | 780,000 | 0.051 | 240,000 | 0.051 |
| 04/11/2025 | 0.051 | 425.600 | 950,000 | 40.459 | 200,000 | 0.054 | 750,000 | 0.052 |
| 03/11/2025 | 0.053 | 428.800 | 530,000 | 39.789 | 80,000 | 0.049 | 370,000 | 0.048 |
| 31/10/2025 | 0.052 | 423.600 | 1,960,000 | 40.372 | 920,000 | 0.057 | 1,040,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
