| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 1.010 | 16.160 | 0 | |||||
| 27/11/2025 | 1.000 | 16.030 | 0 | 55.643 | ||||
| 26/11/2025 | 1.000 | 16.030 | 0 | 54.998 | ||||
| 25/11/2025 | 1.010 | 16.130 | 0 | |||||
| 24/11/2025 | 0.950 | 15.890 | 0 | |||||
| 21/11/2025 | 0.890 | 15.340 | 0 | 64.498 | ||||
| 20/11/2025 | 0.980 | 15.930 | 0 | 49.535 | ||||
| 19/11/2025 | 0.980 | 16.000 | 0 | |||||
| 18/11/2025 | 0.960 | 15.800 | 1,500 | 52.728 | ||||
| 17/11/2025 | 1.110 | 16.470 | 0 | 67.662 | ||||
| 14/11/2025 | 1.250 | 17.220 | 0 | 64.520 | ||||
| 13/11/2025 | 1.280 | 17.550 | 1,500 | 1,500 | 1.280 | |||
| 12/11/2025 | 1.130 | 16.640 | 0 | 56.679 | ||||
| 11/11/2025 | 1.130 | 16.490 | 0 | 72.204 | ||||
| 10/11/2025 | 1.150 | 16.600 | 0 | 71.499 | ||||
| 07/11/2025 | 1.150 | 16.600 | 1,500 | 69.837 | 1,500 | 1.150 | ||
| 06/11/2025 | 1.110 | 16.630 | 0 | |||||
| 05/11/2025 | 0.950 | 15.700 | 0 | 52.252 | ||||
| 04/11/2025 | 0.950 | 15.450 | 0 | 71.190 | ||||
| 03/11/2025 | 1.100 | 16.270 | 0 | 71.930 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |