18639 洛鉬華泰六一購Ａ (認購證)
按盤價 
0.990 +0.050 (+5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.940 | 15.250 | 10,500 | 69.594 | 10,500 | 0.940 | ||
| 13/10/2025 | 1.160 | 16.640 | 1,500 | 59.670 | 1,500 | 1.000 | ||
| 10/10/2025 | 1.160 | 16.420 | 9,000 | 72.464 | 9,000 | 1.313 | ||
| 09/10/2025 | 1.330 | 17.570 | 0 | 55.516 | ||||
| 08/10/2025 | 1.100 | 16.290 | 0 | 59.676 | ||||
| 06/10/2025 | 1.050 | 15.990 | 0 | 60.706 | ||||
| 03/10/2025 | 1.010 | 15.780 | 0 | 59.001 | ||||
| 02/10/2025 | 1.010 | 15.790 | 0 | 58.106 | ||||
| 30/09/2025 | 1.010 | 15.690 | 0 | 62.766 | ||||
| 29/09/2025 | 0.830 | 14.660 | 0 | 61.819 | ||||
| 26/09/2025 | 0.720 | 13.970 | 0 | 61.756 | ||||
| 25/09/2025 | 0.710 | 14.000 | 0 | 58.056 | ||||
| 24/09/2025 | 0.520 | 12.530 | 0 | 64.865 | ||||
| 23/09/2025 | 0.540 | 12.760 | 21,000 | 62.226 | 21,000 | 0.510 | ||
| 22/09/2025 | 0.540 | 12.830 | 0 | 59.885 | ||||
| 19/09/2025 | 0.510 | 12.490 | 0 | 62.804 | ||||
| 18/09/2025 | 0.485 | 12.400 | 21,000 | 60.096 | 21,000 | 0.485 | ||
| 17/09/2025 | 0.540 | 12.640 | 0 | 63.995 | ||||
| 16/09/2025 | 0.540 | 12.690 | 30,000 | 62.461 | 30,000 | 0.540 | ||
| 15/09/2025 | 0.590 | 12.910 | 0 | 65.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
