18633 騰訊國君六一購Ｃ (認購證)
按盤價 
0.270 -0.045 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.315 | 644.000 | 0 | 31.255 | ||||
| 05/11/2025 | 0.255 | 629.000 | 0 | 31.631 | ||||
| 04/11/2025 | 0.265 | 629.000 | 0 | 32.229 | ||||
| 03/11/2025 | 0.265 | 628.000 | 0 | 32.372 | ||||
| 31/10/2025 | 0.285 | 629.000 | 0 | 33.070 | ||||
| 30/10/2025 | 0.390 | 651.000 | 50,000 | 32.960 | 50,000 | 0.420 | ||
| 28/10/2025 | 0.360 | 645.000 | 50,000 | 32.505 | 50,000 | 0.370 | ||
| 27/10/2025 | 0.415 | 656.000 | 50,000 | 32.179 | 50,000 | 0.410 | ||
| 24/10/2025 | 0.335 | 637.500 | 0 | 32.553 | ||||
| 23/10/2025 | 0.310 | 633.000 | 0 | 32.001 | ||||
| 22/10/2025 | 0.295 | 623.500 | 0 | 33.917 | ||||
| 21/10/2025 | 0.340 | 630.500 | 40,000 | 34.919 | 40,000 | 0.340 | ||
| 20/10/2025 | 0.315 | 627.500 | 40,000 | 33.785 | 40,000 | 0.315 | ||
| 17/10/2025 | 0.249 | 608.000 | 0 | 34.226 | ||||
| 16/10/2025 | 0.310 | 620.000 | 0 | 35.150 | ||||
| 15/10/2025 | 0.315 | 627.000 | 0 | 33.003 | ||||
| 14/10/2025 | 0.315 | 621.000 | 0 | 34.846 | ||||
| 13/10/2025 | 0.360 | 639.000 | 50,000 | 31.925 | 50,000 | 0.360 | ||
| 10/10/2025 | 0.435 | 651.500 | 40,000 | 32.305 | 30,000 | 0.485 | 10,000 | 0.440 |
| 09/10/2025 | 0.560 | 675.500 | 0 | 31.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
