18623 盈富星展六一沽Ａ (認沽證)
按盤價 
0.095 -0.016 (-14.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.111 | 25.620 | 23,955,000 | 24.432 | 11,560,000 | 0.110 | 12,395,000 | 0.111 |
| 03/09/2025 | 0.104 | 25.900 | 24,735,000 | 24.915 | 12,350,000 | 0.098 | 12,255,000 | 0.098 |
| 02/09/2025 | 0.099 | 26.040 | 43,180,000 | 24.768 | 21,537,500 | 0.095 | 21,367,500 | 0.094 |
| 01/09/2025 | 0.097 | 26.160 | 37,042,500 | 24.999 | 18,225,000 | 0.095 | 18,815,000 | 0.095 |
| 29/08/2025 | 0.116 | 25.620 | 30,865,000 | 24.352 | 15,415,000 | 0.115 | 15,450,000 | 0.115 |
| 28/08/2025 | 0.123 | 25.500 | 51,597,500 | 24.413 | 25,772,500 | 0.123 | 25,807,500 | 0.123 |
| 27/08/2025 | 0.116 | 25.700 | 32,002,500 | 24.585 | 15,907,500 | 0.106 | 15,935,000 | 0.105 |
| 26/08/2025 | 0.106 | 26.020 | 31,972,500 | 24.200 | 17,002,500 | 0.099 | 14,820,000 | 0.098 |
| 25/08/2025 | 0.096 | 26.360 | 38,897,500 | 24.530 | 19,417,500 | 0.098 | 19,280,000 | 0.098 |
| 22/08/2025 | 0.119 | 25.840 | 26,710,000 | 24.416 | 13,352,500 | 0.124 | 13,357,500 | 0.124 |
| 21/08/2025 | 0.129 | 25.620 | 29,492,500 | 24.297 | 14,760,000 | 0.127 | 14,732,500 | 0.127 |
| 20/08/2025 | 0.127 | 25.660 | 34,647,500 | 24.223 | 17,205,000 | 0.133 | 17,442,500 | 0.133 |
| 19/08/2025 | 0.134 | 25.620 | 22,820,000 | 24.629 | 11,415,000 | 0.137 | 11,392,500 | 0.137 |
| 18/08/2025 | 0.136 | 25.660 | 33,802,500 | 24.932 | 16,890,000 | 0.131 | 16,912,500 | 0.131 |
| 15/08/2025 | 0.136 | 25.800 | 39,670,000 | 25.364 | 19,892,500 | 0.138 | 19,762,500 | 0.138 |
| 14/08/2025 | 0.127 | 26.020 | 25,387,500 | 25.422 | 12,697,500 | 0.120 | 12,690,000 | 0.120 |
| 13/08/2025 | 0.126 | 26.080 | 24,062,500 | 25.516 | 12,020,000 | 0.146 | 12,022,500 | 0.146 |
| 12/08/2025 | 0.163 | 25.480 | 26,450,000 | 26.061 | 12,140,000 | 0.171 | 14,250,000 | 0.170 |
| 11/08/2025 | 0.172 | 25.400 | 14,885,000 | 26.391 | 7,442,500 | 0.172 | 7,442,500 | 0.172 |
| 08/08/2025 | 0.176 | 25.380 | 12,775,000 | 26.426 | 6,390,000 | 0.173 | 6,385,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
