18622 騰訊星展六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.010 | 650.000 | 0 | 46.145 | ||||
| 10/11/2025 | 0.010 | 649.500 | 0 | 45.717 | ||||
| 07/11/2025 | 0.010 | 634.000 | 0 | 42.360 | ||||
| 06/11/2025 | 0.010 | 644.000 | 0 | 43.570 | ||||
| 05/11/2025 | 0.010 | 629.000 | 1,340,000 | 40.995 | ||||
| 04/11/2025 | 0.010 | 629.000 | 0 | 40.736 | ||||
| 03/11/2025 | 0.010 | 628.000 | 0 | 40.306 | ||||
| 31/10/2025 | 0.010 | 629.000 | 0 | 39.657 | ||||
| 30/10/2025 | 0.010 | 651.000 | 0 | 42.564 | ||||
| 28/10/2025 | 0.010 | 645.000 | 0 | 41.206 | ||||
| 27/10/2025 | 0.010 | 656.000 | 30,000 | 42.465 | ||||
| 24/10/2025 | 0.012 | 637.500 | 100,000 | 40.399 | ||||
| 23/10/2025 | 0.013 | 633.000 | 300,000 | 40.078 | ||||
| 22/10/2025 | 0.013 | 623.500 | 500,000 | 38.470 | ||||
| 21/10/2025 | 0.013 | 630.500 | 530,000 | 39.244 | ||||
| 20/10/2025 | 0.015 | 627.500 | 690,000 | 39.601 | ||||
| 17/10/2025 | 0.022 | 608.000 | 2,370,000 | 38.917 | ||||
| 16/10/2025 | 0.016 | 620.000 | 130,000 | 38.115 | ||||
| 15/10/2025 | 0.015 | 627.000 | 420,000 | 38.459 | ||||
| 14/10/2025 | 0.019 | 621.000 | 1,720,000 | 39.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
