18619 騰訊匯豐六三沽Ａ (認沽證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.020 | 644.000 | 2,150,000 | 32.109 | 1,800,000 | 0.021 | ||
| 05/11/2025 | 0.024 | 629.000 | 0 | 31.638 | ||||
| 04/11/2025 | 0.024 | 629.000 | 0 | 31.591 | ||||
| 03/11/2025 | 0.024 | 628.000 | 0 | 31.312 | ||||
| 31/10/2025 | 0.024 | 629.000 | 1,600,000 | 31.181 | 1,600,000 | 0.022 | ||
| 30/10/2025 | 0.020 | 651.000 | 0 | 32.521 | ||||
| 28/10/2025 | 0.020 | 645.000 | 0 | 31.420 | ||||
| 27/10/2025 | 0.020 | 656.000 | 0 | 33.003 | ||||
| 24/10/2025 | 0.024 | 637.500 | 0 | 31.947 | ||||
| 23/10/2025 | 0.025 | 633.000 | 1,200,000 | 31.613 | 1,200,000 | 0.025 | ||
| 22/10/2025 | 0.030 | 623.500 | 250,000 | 32.276 | 250,000 | 0.030 | ||
| 21/10/2025 | 0.026 | 630.500 | 650,000 | 31.462 | 650,000 | 0.025 | ||
| 20/10/2025 | 0.029 | 627.500 | 4,800,000 | 32.281 | 2,700,000 | 0.029 | 2,100,000 | 0.028 |
| 17/10/2025 | 0.037 | 608.000 | 1,250,000 | 31.997 | 400,000 | 0.036 | 850,000 | 0.036 |
| 16/10/2025 | 0.031 | 620.000 | 3,600,000 | 31.516 | 1,650,000 | 0.031 | 1,650,000 | 0.030 |
| 15/10/2025 | 0.029 | 627.000 | 2,150,000 | 31.730 | 1,050,000 | 0.029 | 1,000,000 | 0.028 |
| 14/10/2025 | 0.032 | 621.000 | 700,000 | 31.932 | 700,000 | 0.029 | ||
| 13/10/2025 | 0.028 | 639.000 | 4,350,000 | 33.033 | 1,800,000 | 0.028 | 2,150,000 | 0.028 |
| 10/10/2025 | 0.024 | 651.500 | 1,000,000 | 32.742 | 550,000 | 0.023 | 300,000 | 0.021 |
| 09/10/2025 | 0.019 | 675.500 | 0 | 33.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
