18617 騰訊摩利六一沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.013 | 644.000 | 0 | 45.544 | ||||
| 05/11/2025 | 0.015 | 629.000 | 0 | 44.004 | ||||
| 04/11/2025 | 0.015 | 629.000 | 0 | 43.726 | ||||
| 03/11/2025 | 0.015 | 628.000 | 0 | 43.268 | ||||
| 31/10/2025 | 0.015 | 629.000 | 0 | 42.567 | ||||
| 30/10/2025 | 0.015 | 651.000 | 0 | 45.606 | ||||
| 28/10/2025 | 0.015 | 645.000 | 120,000 | 44.171 | 60,000 | 0.015 | 60,000 | 0.014 |
| 27/10/2025 | 0.015 | 656.000 | 60,000 | 45.482 | 60,000 | 0.015 | ||
| 24/10/2025 | 0.018 | 637.500 | 0 | 43.461 | ||||
| 23/10/2025 | 0.019 | 633.000 | 940,000 | 42.977 | 490,000 | 0.020 | 450,000 | 0.019 |
| 22/10/2025 | 0.021 | 623.500 | 300,000 | 42.112 | 130,000 | 0.022 | 170,000 | 0.021 |
| 21/10/2025 | 0.020 | 630.500 | 770,000 | 42.514 | 380,000 | 0.021 | 390,000 | 0.020 |
| 20/10/2025 | 0.024 | 627.500 | 2,180,000 | 43.381 | 1,050,000 | 0.023 | 1,040,000 | 0.021 |
| 17/10/2025 | 0.032 | 608.000 | 770,000 | 42.213 | 770,000 | 0.029 | ||
| 16/10/2025 | 0.026 | 620.000 | 370,000 | 41.990 | 210,000 | 0.024 | 160,000 | 0.021 |
| 15/10/2025 | 0.025 | 627.000 | 0 | 42.489 | ||||
| 14/10/2025 | 0.028 | 621.000 | 500,000 | 42.354 | 450,000 | 0.027 | ||
| 13/10/2025 | 0.026 | 639.000 | 1,290,000 | 44.153 | 1,000,000 | 0.022 | 200,000 | 0.027 |
| 10/10/2025 | 0.015 | 651.500 | 0 | 40.750 | ||||
| 09/10/2025 | 0.015 | 675.500 | 0 | 43.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
