18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.620 +0.135 (+27.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.485 | 571.500 | 4,310,000 | 39.388 | 2,140,000 | 0.478 | 2,090,000 | 0.477 |
| 29/09/2025 | 0.405 | 547.000 | 8,240,000 | 41.588 | 4,100,000 | 0.425 | 3,860,000 | 0.425 |
| 26/09/2025 | 0.345 | 530.500 | 4,010,000 | 41.748 | 1,930,000 | 0.366 | 1,960,000 | 0.370 |
| 25/09/2025 | 0.350 | 532.000 | 3,980,000 | 41.532 | 1,670,000 | 0.332 | 1,660,000 | 0.332 |
| 24/09/2025 | 0.275 | 506.000 | 8,500,000 | 42.978 | 4,040,000 | 0.256 | 4,090,000 | 0.255 |
| 23/09/2025 | 0.260 | 501.500 | 12,420,000 | 42.957 | 6,550,000 | 0.249 | 5,860,000 | 0.248 |
| 22/09/2025 | 0.290 | 511.000 | 8,690,000 | 42.648 | 4,010,000 | 0.275 | 4,210,000 | 0.275 |
| 19/09/2025 | 0.300 | 515.500 | 5,970,000 | 41.754 | 2,260,000 | 0.308 | 3,010,000 | 0.309 |
| 18/09/2025 | 0.275 | 505.000 | 7,120,000 | 42.523 | 3,260,000 | 0.295 | 3,260,000 | 0.298 |
| 17/09/2025 | 0.290 | 502.500 | 7,390,000 | 44.288 | 3,550,000 | 0.284 | 3,320,000 | 0.283 |
| 16/09/2025 | 0.235 | 477.000 | 16,780,000 | 46.423 | 8,410,000 | 0.231 | 8,330,000 | 0.231 |
| 15/09/2025 | 0.212 | 465.000 | 6,650,000 | 47.294 | 3,320,000 | 0.219 | 3,150,000 | 0.213 |
| 12/09/2025 | 0.152 | 432.800 | 5,460,000 | 48.784 | 2,710,000 | 0.153 | 2,710,000 | 0.153 |
| 11/09/2025 | 0.144 | 428.800 | 11,450,000 | 48.690 | 5,600,000 | 0.139 | 5,390,000 | 0.137 |
| 10/09/2025 | 0.139 | 426.000 | 18,770,000 | 48.632 | 9,210,000 | 0.152 | 9,350,000 | 0.153 |
| 09/09/2025 | 0.148 | 431.000 | 13,500,000 | 48.320 | 6,690,000 | 0.151 | 6,800,000 | 0.151 |
| 08/09/2025 | 0.153 | 430.400 | 14,540,000 | 48.901 | 7,210,000 | 0.154 | 7,250,000 | 0.154 |
| 05/09/2025 | 0.153 | 432.200 | 6,700,000 | 48.014 | 4,450,000 | 0.137 | 2,050,000 | 0.126 |
| 04/09/2025 | 0.115 | 420.000 | 12,400,000 | 46.205 | 5,800,000 | 0.125 | 6,350,000 | 0.124 |
| 03/09/2025 | 0.124 | 422.000 | 7,840,000 | 46.744 | 4,140,000 | 0.123 | 3,600,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
