18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.094 -0.077 (-45.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.171 | 512.000 | 6,930,000 | 41.477 | 3,250,000 | 0.186 | 3,280,000 | 0.187 |
| 18/11/2025 | 0.138 | 504.000 | 2,220,000 | 39.820 | 1,070,000 | 0.158 | 1,100,000 | 0.159 |
| 17/11/2025 | 0.200 | 526.000 | 70,000 | 39.702 | 70,000 | 0.191 | ||
| 14/11/2025 | 0.265 | 542.000 | 1,890,000 | 40.074 | 600,000 | 0.295 | 1,220,000 | 0.293 |
| 13/11/2025 | 0.340 | 567.500 | 4,570,000 | 37.384 | 2,310,000 | 0.350 | 1,990,000 | 0.334 |
| 12/11/2025 | 0.275 | 550.000 | 2,420,000 | 37.862 | 1,160,000 | 0.273 | 1,260,000 | 0.275 |
| 11/11/2025 | 0.265 | 542.500 | 820,000 | 39.255 | 400,000 | 0.275 | 420,000 | 0.279 |
| 10/11/2025 | 0.285 | 548.000 | 1,460,000 | 38.978 | 530,000 | 0.290 | 830,000 | 0.293 |
| 07/11/2025 | 0.320 | 558.500 | 1,640,000 | 37.771 | 720,000 | 0.319 | 820,000 | 0.328 |
| 06/11/2025 | 0.330 | 554.500 | 160,000 | 39.803 | 160,000 | 0.325 | ||
| 05/11/2025 | 0.270 | 547.500 | 1,970,000 | 36.928 | 1,010,000 | 0.279 | 960,000 | 0.272 |
| 04/11/2025 | 0.290 | 548.000 | 730,000 | 38.223 | 300,000 | 0.281 | 430,000 | 0.291 |
| 03/11/2025 | 0.320 | 555.000 | 4,500,000 | 38.184 | 2,210,000 | 0.307 | 2,220,000 | 0.309 |
| 31/10/2025 | 0.380 | 558.500 | 900,000 | 41.257 | 400,000 | 0.420 | 500,000 | 0.429 |
| 30/10/2025 | 0.445 | 574.500 | 12,160,000 | 40.343 | 5,960,000 | 0.428 | 6,030,000 | 0.428 |
| 28/10/2025 | 0.375 | 560.500 | 2,500,000 | 39.572 | 1,220,000 | 0.378 | 1,280,000 | 0.371 |
| 27/10/2025 | 0.375 | 561.500 | 8,250,000 | 39.049 | 4,050,000 | 0.363 | 4,160,000 | 0.363 |
| 24/10/2025 | 0.360 | 553.500 | 2,720,000 | 40.085 | 1,310,000 | 0.350 | 1,270,000 | 0.352 |
| 23/10/2025 | 0.310 | 535.000 | 2,000,000 | 41.922 | 930,000 | 0.299 | 1,070,000 | 0.301 |
| 22/10/2025 | 0.355 | 546.000 | 5,390,000 | 41.832 | 2,610,000 | 0.347 | 2,700,000 | 0.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
