18601 小鵬瑞銀六一沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.044 | 88.400 | 30,000 | 81.539 | 15,000 | 0.044 | 15,000 | 0.043 |
| 28/10/2025 | 0.047 | 86.950 | 210,000 | 80.405 | 210,000 | 0.043 | ||
| 27/10/2025 | 0.053 | 84.700 | 0 | 80.124 | ||||
| 24/10/2025 | 0.060 | 83.150 | 60,000 | 80.231 | 60,000 | 0.060 | ||
| 23/10/2025 | 0.063 | 82.150 | 0 | 79.788 | ||||
| 22/10/2025 | 0.063 | 82.850 | 50,000 | 80.465 | 50,000 | 0.065 | ||
| 21/10/2025 | 0.064 | 84.400 | 40,000 | 82.906 | 40,000 | 0.064 | ||
| 20/10/2025 | 0.074 | 81.350 | 60,000 | 82.696 | 60,000 | 0.074 | ||
| 17/10/2025 | 0.087 | 79.200 | 10,000 | 83.940 | 5,000 | 0.079 | 5,000 | 0.073 |
| 16/10/2025 | 0.075 | 82.800 | 0 | 83.783 | ||||
| 15/10/2025 | 0.068 | 85.800 | 0 | 84.419 | ||||
| 14/10/2025 | 0.079 | 82.500 | 30,000 | 84.361 | 15,000 | 0.066 | 15,000 | 0.067 |
| 13/10/2025 | 0.074 | 84.150 | 0 | 84.091 | ||||
| 10/10/2025 | 0.065 | 87.050 | 40,000 | 82.628 | 20,000 | 0.067 | 20,000 | 0.067 |
| 09/10/2025 | 0.059 | 90.850 | 0 | 84.131 | ||||
| 08/10/2025 | 0.059 | 92.150 | 0 | 85.329 | ||||
| 06/10/2025 | 0.062 | 90.650 | 0 | 84.215 | ||||
| 03/10/2025 | 0.060 | 92.350 | 0 | 84.125 | ||||
| 02/10/2025 | 0.059 | 95.050 | 0 | 86.341 | ||||
| 30/09/2025 | 0.067 | 93.150 | 20,000 | 87.428 | 10,000 | 0.069 | 10,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
