18587 小米信證五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 46.740 | 0 | 200.224 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 182.266 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 165.476 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 148.587 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 130.940 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 115.463 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 101.642 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 101.731 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 95.894 | ||||
| 10/10/2025 | 0.010 | 52.050 | 0 | 74.901 | ||||
| 09/10/2025 | 0.010 | 53.350 | 0 | 67.801 | ||||
| 08/10/2025 | 0.010 | 53.850 | 2,000 | 64.137 | ||||
| 06/10/2025 | 0.010 | 53.850 | 0 | 60.983 | ||||
| 03/10/2025 | 0.010 | 55.000 | 0 | 53.274 | ||||
| 02/10/2025 | 0.011 | 55.800 | 2,932,000 | 50.511 | 1,122,000 | 0.013 | ||
| 30/09/2025 | 0.012 | 54.000 | 796,000 | 54.929 | 100,000 | 0.010 | ||
| 29/09/2025 | 0.012 | 53.550 | 6,566,000 | 55.318 | 5,810,000 | 0.013 | ||
| 26/09/2025 | 0.014 | 54.650 | 9,336,000 | 50.702 | 3,548,000 | 0.022 | 2,866,000 | 0.029 |
| 25/09/2025 | 0.054 | 59.450 | 4,694,000 | 50.072 | 1,200,000 | 0.052 | 3,472,000 | 0.054 |
| 24/09/2025 | 0.018 | 56.900 | 10,000 | 44.873 | 10,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
