18583 寧德匯豐六一沽Ｂ (認沽證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.027 | 571.500 | 5,470,000 | 61.759 | 2,640,000 | 0.028 | 2,130,000 | 0.028 |
| 29/09/2025 | 0.031 | 547.000 | 2,180,000 | 59.689 | 390,000 | 0.031 | 1,550,000 | 0.029 |
| 26/09/2025 | 0.037 | 530.500 | 2,200,000 | 58.691 | 500,000 | 0.036 | 1,600,000 | 0.035 |
| 25/09/2025 | 0.038 | 532.000 | 4,620,000 | 59.036 | 770,000 | 0.036 | 3,640,000 | 0.037 |
| 24/09/2025 | 0.044 | 506.000 | 670,000 | 56.534 | 670,000 | 0.044 | ||
| 23/09/2025 | 0.049 | 501.500 | 3,720,000 | 56.934 | 3,720,000 | 0.050 | ||
| 22/09/2025 | 0.046 | 511.000 | 9,600,000 | 57.445 | 7,720,000 | 0.051 | 1,630,000 | 0.046 |
| 19/09/2025 | 0.046 | 515.500 | 590,000 | 57.519 | 250,000 | 0.044 | 260,000 | 0.049 |
| 18/09/2025 | 0.058 | 505.000 | 1,140,000 | 58.897 | 890,000 | 0.050 | 200,000 | 0.046 |
| 17/09/2025 | 0.051 | 502.500 | 1,930,000 | 56.363 | 60,000 | 0.050 | 1,460,000 | 0.048 |
| 16/09/2025 | 0.055 | 477.000 | 420,000 | 52.642 | 320,000 | 0.055 | ||
| 15/09/2025 | 0.063 | 465.000 | 1,590,000 | 52.117 | 830,000 | 0.057 | 490,000 | 0.055 |
| 12/09/2025 | 0.079 | 432.800 | 430,000 | 48.255 | 420,000 | 0.074 | 10,000 | 0.073 |
| 11/09/2025 | 0.077 | 428.800 | 270,000 | 46.781 | 270,000 | 0.078 | ||
| 10/09/2025 | 0.076 | 426.000 | 980,000 | 45.780 | 550,000 | 0.074 | 430,000 | 0.066 |
| 09/09/2025 | 0.077 | 431.000 | 220,000 | 46.945 | 10,000 | 0.073 | ||
| 08/09/2025 | 0.076 | 430.400 | 280,000 | 46.450 | 90,000 | 0.074 | 110,000 | 0.069 |
| 05/09/2025 | 0.078 | 432.200 | 1,740,000 | 46.765 | 560,000 | 0.076 | 1,020,000 | 0.073 |
| 04/09/2025 | 0.085 | 420.000 | 11,500,000 | 45.167 | 9,740,000 | 0.083 | 840,000 | 0.082 |
| 03/09/2025 | 0.081 | 422.000 | 7,130,000 | 44.739 | 3,750,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
