18571 京健信證六一購Ａ (認購證)
按盤價 
0.470 -0.070 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.540 | 62.600 | 959,500 | 72.504 | 534,000 | 0.576 | 425,500 | 0.591 |
| 09/10/2025 | 0.600 | 63.750 | 980,000 | 73.227 | 458,500 | 0.592 | 521,500 | 0.588 |
| 08/10/2025 | 0.710 | 66.750 | 1,573,000 | 71.495 | 786,500 | 0.707 | 786,500 | 0.706 |
| 06/10/2025 | 0.630 | 64.750 | 340,000 | 71.358 | 188,500 | 0.620 | 151,500 | 0.604 |
| 03/10/2025 | 0.690 | 65.800 | 733,500 | 71.387 | 373,000 | 0.670 | 360,500 | 0.673 |
| 02/10/2025 | 0.740 | 66.700 | 1,450,000 | 71.712 | 664,000 | 0.748 | 786,000 | 0.743 |
| 30/09/2025 | 0.720 | 66.500 | 3,100,500 | 70.283 | 1,563,500 | 0.728 | 1,537,000 | 0.728 |
| 29/09/2025 | 0.740 | 66.900 | 4,918,000 | 70.085 | 2,455,500 | 0.680 | 2,462,500 | 0.682 |
| 26/09/2025 | 0.650 | 64.500 | 2,316,000 | 70.243 | 1,156,000 | 0.704 | 1,152,000 | 0.702 |
| 25/09/2025 | 0.800 | 67.400 | 4,119,500 | 71.250 | 2,011,500 | 0.805 | 2,107,500 | 0.805 |
| 24/09/2025 | 0.830 | 67.750 | 5,622,500 | 71.801 | 2,776,500 | 0.824 | 2,800,500 | 0.825 |
| 23/09/2025 | 0.820 | 67.200 | 2,491,500 | 72.677 | 1,216,000 | 0.794 | 1,268,000 | 0.794 |
| 22/09/2025 | 0.850 | 67.550 | 3,303,500 | 73.220 | 1,672,000 | 0.904 | 1,628,500 | 0.903 |
| 19/09/2025 | 0.940 | 68.850 | 4,755,000 | 73.927 | 2,350,000 | 0.943 | 2,405,000 | 0.941 |
| 18/09/2025 | 0.900 | 68.000 | 1,000 | 73.767 | 1,000 | 0.900 | ||
| 17/09/2025 | 0.930 | 68.550 | 3,506,500 | 73.633 | 1,752,500 | 0.836 | 1,752,500 | 0.835 |
| 16/09/2025 | 0.790 | 65.550 | 2,768,500 | 73.670 | 1,534,000 | 0.862 | 1,224,500 | 0.871 |
| 15/09/2025 | 0.980 | 69.600 | 1,031,500 | 72.925 | 479,000 | 0.970 | 521,500 | 0.964 |
| 12/09/2025 | 0.970 | 69.350 | 289,500 | 72.228 | 230,500 | 0.965 | 59,000 | 0.980 |
| 11/09/2025 | 0.960 | 68.800 | 13,000 | 73.022 | 2,500 | 0.968 | 10,500 | 0.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
