18568 閱文信證六一購Ａ (認購證)
按盤價 
0.167 -0.033 (-16.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.200 | 37.400 | 3,552,000 | 76.447 | 1,762,000 | 0.204 | 1,660,000 | 0.204 |
| 10/10/2025 | 0.227 | 38.200 | 252,000 | 76.064 | 232,000 | 0.248 | ||
| 09/10/2025 | 0.315 | 40.600 | 92,000 | 77.364 | 62,000 | 0.280 | 30,000 | 0.279 |
| 08/10/2025 | 0.255 | 38.760 | 104,000 | 76.934 | 104,000 | 0.269 | ||
| 06/10/2025 | 0.270 | 39.220 | 40,000 | 76.333 | 40,000 | 0.255 | ||
| 03/10/2025 | 0.285 | 39.460 | 64,000 | 76.215 | 24,000 | 0.264 | 40,000 | 0.288 |
| 02/10/2025 | 0.290 | 39.500 | 242,000 | 76.334 | 6,000 | 0.290 | 236,000 | 0.295 |
| 30/09/2025 | 0.285 | 39.480 | 0 | 75.069 | ||||
| 29/09/2025 | 0.285 | 39.260 | 88,000 | 75.625 | 88,000 | 0.283 | ||
| 26/09/2025 | 0.275 | 39.040 | 18,000 | 74.260 | 8,000 | 0.275 | ||
| 25/09/2025 | 0.335 | 40.300 | 70,000 | 76.096 | 70,000 | 0.345 | ||
| 24/09/2025 | 0.360 | 40.900 | 30,000 | 76.163 | 30,000 | 0.365 | ||
| 23/09/2025 | 0.375 | 41.360 | 48,000 | 75.726 | 48,000 | 0.386 | ||
| 22/09/2025 | 0.430 | 42.500 | 2,000 | 76.549 | 2,000 | 0.430 | ||
| 19/09/2025 | 0.430 | 42.500 | 38,000 | 75.599 | 30,000 | 0.431 | ||
| 18/09/2025 | 0.460 | 43.300 | 18,000 | 75.001 | 6,000 | 0.442 | 12,000 | 0.480 |
| 17/09/2025 | 0.460 | 43.000 | 82,000 | 75.951 | 28,000 | 0.458 | 52,000 | 0.401 |
| 16/09/2025 | 0.370 | 40.600 | 0 | 76.161 | ||||
| 15/09/2025 | 0.420 | 41.840 | 12,000 | 76.134 | 12,000 | 0.420 | ||
| 12/09/2025 | 0.440 | 42.340 | 26,000 | 75.237 | 6,000 | 0.435 | 20,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
