18564 百度法巴六一購Ｂ (認購證)
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.300 | 106.100 | 1,265,000 | 42.154 | ||||
| 08/09/2025 | 0.305 | 106.200 | 112,492,500 | 42.758 | 53,767,500 | 0.236 | 55,150,000 | 0.237 |
| 05/09/2025 | 0.199 | 97.000 | 53,665,000 | 43.383 | 26,940,000 | 0.189 | 26,652,500 | 0.188 |
| 04/09/2025 | 0.189 | 96.000 | 80,745,000 | 43.347 | 40,495,000 | 0.186 | 39,542,500 | 0.186 |
| 03/09/2025 | 0.167 | 94.000 | 61,820,000 | 42.828 | 29,745,000 | 0.170 | 30,417,500 | 0.169 |
| 02/09/2025 | 0.147 | 91.450 | 120,712,500 | 43.743 | 59,037,500 | 0.152 | 60,277,500 | 0.152 |
| 01/09/2025 | 0.161 | 92.850 | 189,947,500 | 43.794 | 95,667,500 | 0.163 | 94,185,000 | 0.163 |
| 29/08/2025 | 0.130 | 89.400 | 23,167,500 | 43.310 | 11,432,500 | 0.129 | 11,410,000 | 0.127 |
| 28/08/2025 | 0.106 | 86.600 | 28,727,500 | 42.765 | 13,215,000 | 0.108 | 14,712,500 | 0.108 |
| 27/08/2025 | 0.116 | 87.700 | 27,015,000 | 42.972 | 12,780,000 | 0.126 | 14,135,000 | 0.126 |
| 26/08/2025 | 0.133 | 89.350 | 39,725,000 | 44.383 | 19,052,500 | 0.145 | 19,947,500 | 0.145 |
| 25/08/2025 | 0.151 | 91.000 | 114,402,500 | 45.035 | 56,280,000 | 0.150 | 57,470,000 | 0.150 |
| 22/08/2025 | 0.112 | 85.650 | 6,500,000 | 45.686 | 3,575,000 | 0.107 | 2,925,000 | 0.106 |
| 21/08/2025 | 0.107 | 85.000 | 11,445,000 | 45.483 | 5,322,500 | 0.109 | 5,892,500 | 0.108 |
| 20/08/2025 | 0.127 | 87.250 | 10,825,000 | 45.992 | 5,042,500 | 0.128 | 5,782,500 | 0.128 |
| 19/08/2025 | 0.138 | 87.900 | 6,145,000 | 47.119 | 3,072,500 | 0.136 | 3,072,500 | 0.136 |
| 18/08/2025 | 0.141 | 87.900 | 25,122,500 | 47.630 | 12,660,000 | 0.151 | 12,462,500 | 0.151 |
| 15/08/2025 | 0.133 | 87.050 | 9,075,000 | 46.949 | 4,542,500 | 0.133 | 4,532,500 | 0.133 |
| 14/08/2025 | 0.140 | 87.950 | 20,617,500 | 46.711 | 10,420,000 | 0.149 | 10,137,500 | 0.148 |
| 13/08/2025 | 0.141 | 88.150 | 10,750,000 | 46.416 | 5,612,500 | 0.135 | 5,137,500 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
