18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.280 | 115.000 | 40,000 | 75.436 | 20,000 | 0.290 | 20,000 | 0.285 |
| 24/10/2025 | 0.250 | 110.500 | 150,000 | 74.179 | 100,000 | 0.248 | 50,000 | 0.244 |
| 23/10/2025 | 0.228 | 106.300 | 800,000 | 74.604 | 400,000 | 0.219 | 400,000 | 0.221 |
| 22/10/2025 | 0.229 | 106.000 | 400,000 | 75.200 | 150,000 | 0.227 | 200,000 | 0.226 |
| 21/10/2025 | 0.228 | 105.600 | 1,100,000 | 75.456 | 550,000 | 0.235 | 550,000 | 0.235 |
| 20/10/2025 | 0.221 | 104.200 | 300,000 | 75.537 | 150,000 | 0.223 | 150,000 | 0.219 |
| 17/10/2025 | 0.207 | 101.700 | 280,000 | 75.020 | 180,000 | 0.211 | 100,000 | 0.217 |
| 16/10/2025 | 0.232 | 106.000 | 2,220,000 | 75.228 | 1,160,000 | 0.237 | 1,060,000 | 0.239 |
| 15/10/2025 | 0.226 | 104.600 | 1,880,000 | 75.599 | 940,000 | 0.218 | 940,000 | 0.217 |
| 14/10/2025 | 0.208 | 101.700 | 4,620,000 | 74.916 | 2,260,000 | 0.224 | 2,360,000 | 0.225 |
| 13/10/2025 | 0.234 | 105.800 | 5,140,000 | 75.693 | 2,570,000 | 0.231 | 2,570,000 | 0.233 |
| 10/10/2025 | 0.275 | 112.400 | 120,000 | 75.915 | 60,000 | 0.303 | 60,000 | 0.298 |
| 09/10/2025 | 0.315 | 119.400 | 180,000 | 74.923 | 90,000 | 0.315 | 90,000 | 0.308 |
| 08/10/2025 | 0.320 | 120.200 | 60,000 | 74.761 | 30,000 | 0.315 | 30,000 | 0.315 |
| 06/10/2025 | 0.325 | 119.600 | 0 | 76.751 | ||||
| 03/10/2025 | 0.330 | 120.900 | 170,000 | 75.509 | 160,000 | 0.325 | 10,000 | 0.330 |
| 02/10/2025 | 0.335 | 121.400 | 0 | 75.810 | ||||
| 30/09/2025 | 0.315 | 118.700 | 80,000 | 74.804 | 40,000 | 0.293 | 40,000 | 0.293 |
| 29/09/2025 | 0.260 | 109.800 | 80,000 | 74.553 | 50,000 | 0.250 | 30,000 | 0.249 |
| 26/09/2025 | 0.255 | 107.600 | 0 | 76.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
