18554 港交摩通六二購Ａ (認購證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.116 | 436.200 | 20,000 | 37.539 | 10,000 | 0.120 | 10,000 | 0.119 |
| 05/09/2025 | 0.124 | 435.600 | 0 | 38.260 | ||||
| 04/09/2025 | 0.119 | 432.200 | 0 | 38.407 | ||||
| 03/09/2025 | 0.134 | 437.600 | 1,280,000 | 38.642 | 640,000 | 0.137 | 640,000 | 0.137 |
| 02/09/2025 | 0.141 | 443.600 | 1,220,000 | 39.432 | 610,000 | 0.143 | 610,000 | 0.144 |
| 01/09/2025 | 0.153 | 448.000 | 980,000 | 37.898 | 490,000 | 0.154 | 490,000 | 0.154 |
| 29/08/2025 | 0.153 | 445.000 | 2,550,000 | 38.315 | 1,550,000 | 0.156 | 1,000,000 | 0.156 |
| 28/08/2025 | 0.148 | 443.800 | 1,510,000 | 37.985 | 850,000 | 0.141 | 660,000 | 0.140 |
| 27/08/2025 | 0.144 | 441.600 | 1,570,000 | 38.007 | 470,000 | 0.147 | 1,100,000 | 0.148 |
| 26/08/2025 | 0.167 | 449.400 | 960,000 | 38.884 | 480,000 | 0.177 | 480,000 | 0.178 |
| 25/08/2025 | 0.184 | 456.800 | 4,480,000 | 38.485 | 2,240,000 | 0.188 | 2,240,000 | 0.186 |
| 22/08/2025 | 0.154 | 442.000 | 5,100,000 | 39.006 | 2,540,000 | 0.151 | 2,550,000 | 0.153 |
| 21/08/2025 | 0.146 | 436.200 | 15,900,000 | 39.514 | 7,950,000 | 0.148 | 7,950,000 | 0.150 |
| 20/08/2025 | 0.144 | 435.200 | 12,300,000 | 39.029 | 6,150,000 | 0.131 | 6,150,000 | 0.130 |
| 19/08/2025 | 0.136 | 427.800 | 12,440,000 | 39.883 | 6,220,000 | 0.143 | 6,220,000 | 0.144 |
| 18/08/2025 | 0.151 | 433.600 | 13,980,000 | 39.943 | 6,940,000 | 0.149 | 7,040,000 | 0.150 |
| 15/08/2025 | 0.148 | 433.400 | 10,080,000 | 39.345 | 5,020,000 | 0.140 | 5,060,000 | 0.140 |
| 14/08/2025 | 0.146 | 433.200 | 12,340,000 | 39.076 | 6,170,000 | 0.147 | 6,170,000 | 0.148 |
| 13/08/2025 | 0.150 | 433.800 | 3,900,000 | 39.237 | 1,950,000 | 0.142 | 1,950,000 | 0.143 |
| 12/08/2025 | 0.129 | 424.000 | 3,360,000 | 39.289 | 1,630,000 | 0.127 | 1,730,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
