18551 理想摩利六二購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.015 | 86.900 | 0 | 61.935 | ||||
| 22/10/2025 | 0.015 | 85.850 | 0 | 62.954 | ||||
| 21/10/2025 | 0.016 | 86.650 | 0 | 62.730 | ||||
| 20/10/2025 | 0.016 | 86.400 | 0 | 62.759 | ||||
| 17/10/2025 | 0.015 | 84.950 | 2,060,000 | 62.688 | 1,010,000 | 0.019 | ||
| 16/10/2025 | 0.020 | 88.300 | 200,000 | 63.044 | 100,000 | 0.020 | 100,000 | 0.021 |
| 15/10/2025 | 0.021 | 89.650 | 1,630,000 | 61.945 | 670,000 | 0.019 | 670,000 | 0.019 |
| 14/10/2025 | 0.019 | 86.700 | 2,610,000 | 63.622 | 290,000 | 0.022 | 2,310,000 | 0.020 |
| 13/10/2025 | 0.023 | 88.950 | 11,960,000 | 63.952 | 430,000 | 0.023 | 11,190,000 | 0.024 |
| 10/10/2025 | 0.029 | 92.150 | 110,000 | 63.588 | 50,000 | 0.032 | 60,000 | 0.031 |
| 09/10/2025 | 0.034 | 94.600 | 1,350,000 | 63.510 | 700,000 | 0.037 | 650,000 | 0.038 |
| 08/10/2025 | 0.036 | 95.500 | 400,000 | 63.337 | 200,000 | 0.034 | 200,000 | 0.033 |
| 06/10/2025 | 0.039 | 96.300 | 2,050,000 | 63.612 | 300,000 | 0.039 | 1,650,000 | 0.039 |
| 03/10/2025 | 0.050 | 99.600 | 670,000 | 64.553 | 300,000 | 0.047 | 370,000 | 0.049 |
| 02/10/2025 | 0.057 | 102.000 | 600,000 | 64.578 | 150,000 | 0.055 | 350,000 | 0.054 |
| 30/09/2025 | 0.056 | 101.400 | 1,140,000 | 64.367 | 570,000 | 0.052 | 570,000 | 0.053 |
| 29/09/2025 | 0.050 | 98.550 | 4,400,000 | 64.911 | 1,200,000 | 0.052 | 3,200,000 | 0.051 |
| 26/09/2025 | 0.055 | 100.100 | 2,810,000 | 64.631 | 1,350,000 | 0.060 | 1,370,000 | 0.062 |
| 25/09/2025 | 0.061 | 102.000 | 1,760,000 | 64.710 | 900,000 | 0.056 | 770,000 | 0.055 |
| 24/09/2025 | 0.051 | 98.750 | 1,080,000 | 63.947 | 500,000 | 0.048 | 580,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
