18544 洋保信證六一購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.280 | 35.800 | 4,306,000 | 66.484 | 2,168,000 | 0.291 | 2,138,000 | 0.292 |
| 27/08/2025 | 0.280 | 35.340 | 2,514,000 | 68.143 | 1,240,000 | 0.291 | 1,274,000 | 0.291 |
| 26/08/2025 | 0.335 | 36.640 | 1,488,000 | 69.532 | 722,000 | 0.337 | 766,000 | 0.338 |
| 25/08/2025 | 0.365 | 37.200 | 3,282,000 | 70.246 | 1,598,000 | 0.356 | 1,684,000 | 0.356 |
| 22/08/2025 | 0.360 | 36.980 | 2,460,000 | 69.928 | 1,230,000 | 0.348 | 1,230,000 | 0.348 |
| 21/08/2025 | 0.365 | 37.000 | 344,000 | 70.156 | 192,000 | 0.358 | 152,000 | 0.356 |
| 20/08/2025 | 0.370 | 37.120 | 2,470,000 | 69.958 | 1,256,000 | 0.352 | 1,214,000 | 0.353 |
| 19/08/2025 | 0.350 | 36.560 | 2,186,000 | 69.909 | 1,118,000 | 0.360 | 1,068,000 | 0.361 |
| 18/08/2025 | 0.390 | 37.280 | 2,824,000 | 70.953 | 1,420,000 | 0.370 | 1,404,000 | 0.368 |
| 15/08/2025 | 0.360 | 36.640 | 1,402,000 | 69.763 | 682,000 | 0.334 | 720,000 | 0.336 |
| 14/08/2025 | 0.335 | 36.000 | 3,770,000 | 69.456 | 1,842,000 | 0.335 | 1,884,000 | 0.334 |
| 13/08/2025 | 0.285 | 34.380 | 1,148,000 | 70.084 | 586,000 | 0.271 | 562,000 | 0.270 |
| 12/08/2025 | 0.265 | 33.900 | 9,250,000 | 69.400 | 4,572,000 | 0.232 | 4,678,000 | 0.232 |
| 11/08/2025 | 0.213 | 31.920 | 176,000 | 70.255 | 88,000 | 0.211 | 88,000 | 0.213 |
| 08/08/2025 | 0.223 | 32.120 | 0 | 70.185 | ||||
| 07/08/2025 | 0.225 | 32.200 | 0 | 69.927 | ||||
| 06/08/2025 | 0.219 | 31.820 | 0 | 70.433 | ||||
| 05/08/2025 | 0.221 | 31.980 | 0 | 69.870 | ||||
| 04/08/2025 | 0.210 | 31.380 | 0 | 70.494 | ||||
| 01/08/2025 | 0.194 | 30.750 | 600,000 | 70.056 | 300,000 | 0.229 | 300,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
