18542 速騰信證六二購Ａ (認購證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.134 | 35.600 | 0 | 123.489 | ||||
| 28/10/2025 | 0.140 | 36.100 | 0 | 123.035 | ||||
| 27/10/2025 | 0.144 | 36.640 | 700,000 | 121.658 | 700,000 | 0.140 | ||
| 24/10/2025 | 0.136 | 35.600 | 50,000 | 121.604 | 50,000 | 0.135 | ||
| 23/10/2025 | 0.131 | 34.780 | 480,000 | 122.958 | 10,000 | 0.130 | 470,000 | 0.130 |
| 22/10/2025 | 0.143 | 36.060 | 150,000 | 122.039 | 150,000 | 0.141 | ||
| 21/10/2025 | 0.145 | 35.840 | 500,000 | 124.067 | 500,000 | 0.150 | ||
| 20/10/2025 | 0.139 | 35.320 | 155,000 | 123.129 | 50,000 | 0.139 | 105,000 | 0.133 |
| 17/10/2025 | 0.126 | 33.840 | 500,000 | 122.584 | 500,000 | 0.126 | ||
| 16/10/2025 | 0.147 | 35.920 | 0 | 122.355 | ||||
| 15/10/2025 | 0.145 | 35.640 | 140,000 | 122.381 | 140,000 | 0.142 | ||
| 14/10/2025 | 0.141 | 35.120 | 90,000 | 122.665 | 35,000 | 0.141 | 55,000 | 0.158 |
| 13/10/2025 | 0.158 | 36.640 | 85,000 | 122.983 | 35,000 | 0.150 | 50,000 | 0.159 |
| 10/10/2025 | 0.175 | 37.860 | 150,000 | 123.745 | 150,000 | 0.179 | ||
| 09/10/2025 | 0.186 | 38.900 | 1,215,000 | 123.005 | 165,000 | 0.187 | 1,050,000 | 0.204 |
| 08/10/2025 | 0.213 | 40.740 | 835,000 | 125.538 | 95,000 | 0.211 | 740,000 | 0.208 |
| 06/10/2025 | 0.229 | 41.960 | 0 | 125.372 | ||||
| 03/10/2025 | 0.243 | 43.000 | 300,000 | 124.658 | 300,000 | 0.243 | ||
| 02/10/2025 | 0.243 | 42.880 | 545,000 | 124.937 | 120,000 | 0.239 | 415,000 | 0.242 |
| 30/09/2025 | 0.237 | 42.260 | 66,775,000 | 124.817 | 33,350,000 | 0.229 | 33,315,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
