| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.016 | 512.000 | 0 | 84.510 | ||||
| 18/11/2025 | 0.016 | 504.000 | 0 | 81.952 | ||||
| 17/11/2025 | 0.016 | 526.000 | 0 | 85.927 | ||||
| 14/11/2025 | 0.016 | 542.000 | 0 | 86.821 | ||||
| 13/11/2025 | 0.016 | 567.500 | 0 | 90.868 | ||||
| 12/11/2025 | 0.016 | 550.000 | 0 | 86.856 | ||||
| 11/11/2025 | 0.016 | 542.500 | 0 | 84.731 | ||||
| 10/11/2025 | 0.016 | 548.000 | 0 | 85.065 | ||||
| 07/11/2025 | 0.016 | 558.500 | 0 | 84.932 | ||||
| 06/11/2025 | 0.016 | 554.500 | 0 | 83.568 | ||||
| 05/11/2025 | 0.016 | 547.500 | 0 | 81.688 | ||||
| 04/11/2025 | 0.016 | 548.000 | 0 | 81.192 | ||||
| 03/11/2025 | 0.016 | 555.000 | 0 | 81.818 | ||||
| 31/10/2025 | 0.016 | 558.500 | 0 | 80.667 | ||||
| 30/10/2025 | 0.016 | 574.500 | 0 | 82.732 | ||||
| 28/10/2025 | 0.016 | 560.500 | 0 | 79.367 | ||||
| 27/10/2025 | 0.016 | 561.500 | 0 | 79.002 | ||||
| 24/10/2025 | 0.016 | 553.500 | 0 | 76.190 | ||||
| 23/10/2025 | 0.016 | 535.000 | 0 | 72.658 | ||||
| 22/10/2025 | 0.016 | 546.000 | 0 | 74.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |