18541 寧德法興六一沽Ａ (認沽證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.017 | 571.500 | 500,000 | 69.919 | 500,000 | 0.017 | ||
| 29/09/2025 | 0.022 | 547.000 | 1,440,000 | 69.293 | 130,000 | 0.020 | 1,180,000 | 0.022 |
| 26/09/2025 | 0.024 | 530.500 | 40,000 | 66.959 | 40,000 | 0.024 | ||
| 25/09/2025 | 0.025 | 532.000 | 2,380,000 | 67.409 | 2,160,000 | 0.026 | 190,000 | 0.025 |
| 24/09/2025 | 0.030 | 506.000 | 100,000 | 65.384 | 50,000 | 0.030 | 50,000 | 0.029 |
| 23/09/2025 | 0.032 | 501.500 | 0 | 65.142 | ||||
| 22/09/2025 | 0.032 | 511.000 | 250,000 | 66.432 | 250,000 | 0.033 | ||
| 19/09/2025 | 0.033 | 515.500 | 1,710,000 | 66.716 | 720,000 | 0.032 | 990,000 | 0.030 |
| 18/09/2025 | 0.036 | 505.000 | 450,000 | 65.954 | 250,000 | 0.033 | ||
| 17/09/2025 | 0.034 | 502.500 | 1,970,000 | 64.450 | 350,000 | 0.035 | 1,620,000 | 0.034 |
| 16/09/2025 | 0.038 | 477.000 | 1,110,000 | 61.292 | 540,000 | 0.042 | 370,000 | 0.039 |
| 15/09/2025 | 0.041 | 465.000 | 5,540,000 | 59.908 | 2,140,000 | 0.040 | 3,080,000 | 0.040 |
| 12/09/2025 | 0.048 | 432.800 | 4,140,000 | 55.059 | 1,920,000 | 0.051 | 2,220,000 | 0.050 |
| 11/09/2025 | 0.053 | 428.800 | 3,100,000 | 55.447 | 1,700,000 | 0.054 | 1,400,000 | 0.054 |
| 10/09/2025 | 0.056 | 426.000 | 6,730,000 | 55.457 | 5,060,000 | 0.053 | 1,670,000 | 0.050 |
| 09/09/2025 | 0.054 | 431.000 | 5,570,000 | 55.756 | 3,460,000 | 0.053 | 2,010,000 | 0.052 |
| 08/09/2025 | 0.053 | 430.400 | 13,750,000 | 55.129 | 10,880,000 | 0.055 | 2,870,000 | 0.053 |
| 05/09/2025 | 0.052 | 432.200 | 6,270,000 | 54.589 | 2,860,000 | 0.052 | 3,310,000 | 0.052 |
| 04/09/2025 | 0.059 | 420.000 | 10,470,000 | 53.671 | 5,090,000 | 0.055 | 5,010,000 | 0.054 |
| 03/09/2025 | 0.056 | 422.000 | 4,800,000 | 53.117 | 2,230,000 | 0.057 | 2,520,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
