18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 34.060 | 760,000 | 78.212 | 380,000 | 0.025 | 380,000 | 0.025 |
| 26/08/2026 | 0.030 | 35.080 | 2,906,000 | 78.274 | 1,896,000 | 0.032 | 960,000 | 0.032 |
| 25/08/2026 | 0.025 | 34.140 | 1,366,000 | 76.925 | 140,000 | 0.024 | 1,226,000 | 0.024 |
| 24/08/2026 | 0.032 | 35.360 | 257,500 | 77.987 | 120,000 | 0.035 | 137,500 | 0.035 |
| 21/08/2026 | 0.035 | 35.660 | 520,000 | 77.996 | 260,000 | 0.035 | 260,000 | 0.036 |
| 20/08/2026 | 0.039 | 36.340 | 4,290,000 | 77.913 | 2,360,000 | 0.039 | 1,770,000 | 0.039 |
| 19/08/2026 | 0.031 | 34.780 | 8,560,500 | 77.395 | 4,130,500 | 0.032 | 4,280,000 | 0.031 |
| 18/08/2026 | 0.037 | 35.660 | 61,000 | 78.430 | 61,000 | 0.037 | ||
| 17/08/2026 | 0.039 | 36.120 | 1,020,500 | 77.618 | 500,000 | 0.039 | 480,000 | 0.039 |
| 14/08/2026 | 0.036 | 35.180 | 980,000 | 78.006 | 480,000 | 0.036 | 500,000 | 0.036 |
| 13/08/2026 | 0.036 | 35.320 | 180,000 | 76.980 | 120,000 | 0.039 | ||
| 12/08/2026 | 0.039 | 35.680 | 290,000 | 77.498 | 290,000 | 0.041 | ||
| 11/08/2026 | 0.044 | 36.300 | 370,000 | 78.311 | 240,000 | 0.049 | 130,000 | 0.050 |
| 10/08/2026 | 0.053 | 37.960 | 740,000 | 77.049 | 250,000 | 0.052 | 490,000 | 0.055 |
| 07/08/2026 | 0.047 | 36.860 | 3,284,000 | 76.511 | 1,194,000 | 0.043 | 2,040,000 | 0.044 |
| 06/08/2026 | 0.048 | 36.720 | 880,000 | 77.480 | 130,000 | 0.051 | 700,000 | 0.051 |
| 05/08/2026 | 0.055 | 38.120 | 740,000 | 75.789 | 610,000 | 0.054 | 130,000 | 0.054 |
| 04/08/2026 | 0.055 | 37.960 | 948,000 | 76.125 | 898,000 | 0.056 | ||
| 03/08/2026 | 0.060 | 38.440 | 280,000 | 76.922 | 140,000 | 0.060 | 140,000 | 0.060 |
| 31/07/2026 | 0.064 | 38.820 | 3,755,500 | 76.680 | 1,897,500 | 0.064 | 700,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
