18534 騰音華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 71.000 | 0 | 85.583 | ||||
| 26/11/2025 | 0.010 | 71.900 | 0 | 83.240 | ||||
| 25/11/2025 | 0.010 | 73.500 | 0 | 79.716 | ||||
| 24/11/2025 | 0.010 | 72.300 | 0 | 81.062 | ||||
| 21/11/2025 | 0.010 | 69.200 | 0 | 84.322 | ||||
| 20/11/2025 | 0.010 | 73.600 | 0 | 76.280 | ||||
| 19/11/2025 | 0.010 | 72.850 | 0 | 76.889 | ||||
| 18/11/2025 | 0.010 | 72.200 | 0 | 77.321 | ||||
| 17/11/2025 | 0.010 | 74.300 | 0 | 73.373 | ||||
| 14/11/2025 | 0.010 | 74.150 | 0 | 71.966 | ||||
| 13/11/2025 | 0.010 | 75.600 | 3,535,000 | 69.240 | 695,000 | 0.010 | 10,000 | 0.012 |
| 12/11/2025 | 0.020 | 84.650 | 4,840,000 | 64.999 | 10,000 | 0.013 | 4,185,000 | 0.018 |
| 11/11/2025 | 0.016 | 83.650 | 440,000 | 62.722 | 440,000 | 0.016 | ||
| 10/11/2025 | 0.020 | 85.050 | 310,000 | 63.461 | 180,000 | 0.020 | 10,000 | 0.021 |
| 07/11/2025 | 0.025 | 86.500 | 1,025,000 | 63.494 | 720,000 | 0.025 | 305,000 | 0.025 |
| 06/11/2025 | 0.029 | 88.800 | 1,005,000 | 62.083 | 955,000 | 0.028 | ||
| 05/11/2025 | 0.030 | 87.650 | 1,385,000 | 63.986 | 200,000 | 0.028 | 1,185,000 | 0.030 |
| 04/11/2025 | 0.035 | 89.800 | 3,365,000 | 63.018 | 95,000 | 0.035 | 2,745,000 | 0.037 |
| 03/11/2025 | 0.031 | 88.150 | 1,405,000 | 62.945 | 1,405,000 | 0.031 | ||
| 31/10/2025 | 0.031 | 86.850 | 25,000 | 63.695 | 25,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
