18534 騰音華泰六一購Ａ (認購證)
按盤價 
0.058 -0.011 (-15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.069 | 90.150 | 2,255,000 | 67.569 | 1,275,000 | 0.073 | 915,000 | 0.074 |
| 09/10/2025 | 0.076 | 91.100 | 2,415,000 | 68.171 | 1,700,000 | 0.075 | 715,000 | 0.073 |
| 08/10/2025 | 0.069 | 89.750 | 1,525,000 | 67.519 | 840,000 | 0.065 | 685,000 | 0.064 |
| 06/10/2025 | 0.067 | 88.900 | 2,500,000 | 67.479 | 1,050,000 | 0.070 | 1,225,000 | 0.070 |
| 03/10/2025 | 0.069 | 89.000 | 4,540,000 | 67.079 | 2,755,000 | 0.068 | 1,785,000 | 0.069 |
| 02/10/2025 | 0.077 | 90.350 | 6,045,000 | 67.419 | 2,150,000 | 0.077 | 3,065,000 | 0.077 |
| 30/09/2025 | 0.088 | 92.250 | 5,155,000 | 67.337 | 2,005,000 | 0.089 | 3,000,000 | 0.087 |
| 29/09/2025 | 0.089 | 91.850 | 11,405,000 | 67.948 | 5,170,000 | 0.091 | 6,015,000 | 0.092 |
| 26/09/2025 | 0.082 | 90.200 | 7,805,000 | 67.399 | 2,865,000 | 0.092 | 4,800,000 | 0.090 |
| 25/09/2025 | 0.098 | 92.350 | 6,480,000 | 68.628 | 3,200,000 | 0.098 | 2,590,000 | 0.100 |
| 24/09/2025 | 0.086 | 90.250 | 17,010,000 | 67.974 | 6,790,000 | 0.093 | 9,600,000 | 0.092 |
| 23/09/2025 | 0.120 | 94.600 | 4,815,000 | 70.676 | 2,155,000 | 0.124 | 2,500,000 | 0.125 |
| 22/09/2025 | 0.130 | 96.200 | 2,435,000 | 70.422 | 1,315,000 | 0.135 | 1,070,000 | 0.135 |
| 19/09/2025 | 0.136 | 96.250 | 14,165,000 | 70.957 | 6,635,000 | 0.141 | 7,510,000 | 0.142 |
| 18/09/2025 | 0.166 | 100.300 | 8,305,000 | 71.235 | 4,065,000 | 0.182 | 4,235,000 | 0.182 |
| 17/09/2025 | 0.188 | 102.900 | 27,435,000 | 71.522 | 13,020,000 | 0.174 | 13,345,000 | 0.173 |
| 16/09/2025 | 0.151 | 97.500 | 12,995,000 | 71.775 | 6,495,000 | 0.156 | 6,485,000 | 0.157 |
| 15/09/2025 | 0.158 | 98.050 | 6,180,000 | 72.240 | 3,065,000 | 0.159 | 3,085,000 | 0.160 |
| 12/09/2025 | 0.171 | 99.150 | 12,335,000 | 72.563 | 5,800,000 | 0.179 | 6,535,000 | 0.180 |
| 11/09/2025 | 0.182 | 100.500 | 6,295,000 | 72.512 | 3,080,000 | 0.181 | 3,105,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
