18534 騰音華泰六一購Ａ (認購證)
按盤價 
0.194 -0.017 (-8.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.211 | 100.200 | 8,790,000 | 75.420 | 4,515,000 | 0.208 | 4,275,000 | 0.208 |
| 27/08/2025 | 0.213 | 100.600 | 11,270,000 | 74.915 | 5,535,000 | 0.231 | 5,705,000 | 0.232 |
| 26/08/2025 | 0.222 | 101.200 | 11,805,000 | 76.152 | 5,805,000 | 0.228 | 6,000,000 | 0.227 |
| 25/08/2025 | 0.213 | 99.950 | 9,335,000 | 76.100 | 4,555,000 | 0.218 | 4,685,000 | 0.219 |
| 22/08/2025 | 0.202 | 98.300 | 9,425,000 | 75.724 | 4,755,000 | 0.203 | 4,670,000 | 0.202 |
| 21/08/2025 | 0.195 | 96.900 | 6,855,000 | 76.234 | 3,445,000 | 0.199 | 3,395,000 | 0.201 |
| 20/08/2025 | 0.214 | 99.200 | 5,945,000 | 76.232 | 3,110,000 | 0.205 | 2,535,000 | 0.205 |
| 19/08/2025 | 0.210 | 98.850 | 8,220,000 | 75.735 | 4,165,000 | 0.219 | 4,055,000 | 0.220 |
| 18/08/2025 | 0.230 | 100.900 | 7,720,000 | 76.184 | 3,825,000 | 0.232 | 3,870,000 | 0.229 |
| 15/08/2025 | 0.222 | 99.900 | 7,190,000 | 75.483 | 3,215,000 | 0.233 | 3,975,000 | 0.231 |
| 14/08/2025 | 0.232 | 100.800 | 6,500,000 | 75.758 | 3,120,000 | 0.240 | 3,300,000 | 0.239 |
| 13/08/2025 | 0.244 | 102.100 | 15,780,000 | 75.735 | 7,905,000 | 0.246 | 7,815,000 | 0.245 |
| 12/08/2025 | 0.146 | 88.300 | 3,720,000 | 76.481 | 1,845,000 | 0.146 | 1,875,000 | 0.147 |
| 11/08/2025 | 0.136 | 86.850 | 3,010,000 | 76.023 | 1,415,000 | 0.137 | 1,575,000 | 0.138 |
| 08/08/2025 | 0.131 | 85.700 | 7,870,000 | 75.813 | 3,890,000 | 0.145 | 3,950,000 | 0.145 |
| 07/08/2025 | 0.142 | 85.250 | 535,000 | 78.964 | 335,000 | 0.152 | 190,000 | 0.149 |
| 06/08/2025 | 0.139 | 84.000 | 2,245,000 | 79.937 | 1,045,000 | 0.144 | 1,200,000 | 0.145 |
| 05/08/2025 | 0.143 | 84.600 | 455,000 | 79.766 | 300,000 | 0.153 | 150,000 | 0.154 |
| 04/08/2025 | 0.141 | 82.450 | 1,800,000 | 82.346 | 750,000 | 0.134 | 1,050,000 | 0.135 |
| 01/08/2025 | 0.133 | 80.650 | 1,505,000 | 82.375 | 745,000 | 0.146 | 755,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
