18529 廣發華泰六一購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.213 | 20.260 | 26,642,000 | 72.347 | 11,066,000 | 0.188 | 10,804,000 | 0.187 |
| 08/10/2025 | 0.199 | 19.990 | 15,882,000 | 71.513 | 7,444,000 | 0.200 | 8,432,000 | 0.200 |
| 06/10/2025 | 0.220 | 20.320 | 2,006,000 | 72.227 | 1,188,000 | 0.222 | 756,000 | 0.218 |
| 03/10/2025 | 0.218 | 20.280 | 3,068,000 | 71.067 | 828,000 | 0.230 | 1,602,000 | 0.223 |
| 02/10/2025 | 0.219 | 20.180 | 5,470,000 | 72.028 | 2,022,000 | 0.213 | 2,906,000 | 0.212 |
| 30/09/2025 | 0.233 | 20.300 | 2,960,000 | 73.216 | 1,344,000 | 0.228 | 1,616,000 | 0.230 |
| 29/09/2025 | 0.227 | 20.160 | 20,712,000 | 72.986 | 10,498,000 | 0.157 | 10,202,000 | 0.155 |
| 26/09/2025 | 0.119 | 17.920 | 11,864,000 | 67.334 | 5,952,000 | 0.123 | 5,910,000 | 0.123 |
| 25/09/2025 | 0.130 | 18.050 | 656,000 | 68.846 | 300,000 | 0.134 | 356,000 | 0.132 |
| 24/09/2025 | 0.131 | 18.000 | 22,850,000 | 69.268 | 11,500,000 | 0.134 | 11,350,000 | 0.133 |
| 23/09/2025 | 0.138 | 18.270 | 7,134,000 | 68.378 | 3,652,000 | 0.137 | 3,482,000 | 0.135 |
| 22/09/2025 | 0.157 | 18.740 | 1,602,000 | 68.456 | 772,000 | 0.152 | 830,000 | 0.153 |
| 19/09/2025 | 0.159 | 18.630 | 11,402,000 | 69.078 | 5,680,000 | 0.162 | 5,702,000 | 0.162 |
| 18/09/2025 | 0.168 | 18.870 | 18,536,000 | 68.670 | 9,914,000 | 0.178 | 8,522,000 | 0.181 |
| 17/09/2025 | 0.181 | 19.150 | 31,330,000 | 68.758 | 14,540,000 | 0.170 | 16,550,000 | 0.170 |
| 16/09/2025 | 0.150 | 18.350 | 33,340,000 | 68.625 | 16,650,000 | 0.154 | 16,690,000 | 0.154 |
| 15/09/2025 | 0.175 | 18.890 | 748,000 | 69.320 | 300,000 | 0.188 | 448,000 | 0.187 |
| 12/09/2025 | 0.192 | 19.200 | 932,000 | 69.402 | 526,000 | 0.190 | 400,000 | 0.191 |
| 11/09/2025 | 0.185 | 18.940 | 4,654,000 | 71.064 | 2,376,000 | 0.180 | 2,278,000 | 0.178 |
| 10/09/2025 | 0.171 | 18.620 | 18,970,000 | 69.459 | 9,416,000 | 0.194 | 9,524,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
