18523 比迪瑞銀六一沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.320 | 105.600 | 0 | 42.650 | ||||
| 04/09/2025 | 0.330 | 104.500 | 0 | 41.853 | ||||
| 03/09/2025 | 0.295 | 108.000 | 0 | 42.796 | ||||
| 02/09/2025 | 0.270 | 110.800 | 165,000 | 43.228 | 82,500 | 0.267 | 82,500 | 0.273 |
| 01/09/2025 | 0.290 | 108.400 | 0 | 42.062 | ||||
| 29/08/2025 | 0.233 | 114.400 | 2,165,000 | 42.180 | 1,082,500 | 0.227 | 1,082,500 | 0.227 |
| 28/08/2025 | 0.255 | 112.000 | 200,000 | 41.906 | 100,000 | 0.260 | 100,000 | 0.249 |
| 27/08/2025 | 0.230 | 115.100 | 300,000 | 42.498 | 150,000 | 0.201 | 150,000 | 0.199 |
| 26/08/2025 | 0.207 | 117.600 | 2,850,000 | 41.012 | 1,425,000 | 0.197 | 1,425,000 | 0.198 |
| 25/08/2025 | 0.226 | 115.800 | 0 | 41.485 | ||||
| 22/08/2025 | 0.242 | 114.300 | 860,000 | 41.476 | 430,000 | 0.248 | 430,000 | 0.245 |
| 21/08/2025 | 0.265 | 111.400 | 0 | 40.401 | ||||
| 20/08/2025 | 0.250 | 113.400 | 0 | 41.107 | ||||
| 19/08/2025 | 0.246 | 114.000 | 100,000 | 41.265 | 50,000 | 0.242 | 50,000 | 0.242 |
| 18/08/2025 | 0.250 | 113.700 | 500,000 | 41.337 | 250,000 | 0.243 | 250,000 | 0.238 |
| 15/08/2025 | 0.260 | 112.800 | 0 | 41.175 | ||||
| 14/08/2025 | 0.260 | 113.800 | 165,000 | 42.715 | 82,500 | 0.260 | 82,500 | 0.255 |
| 13/08/2025 | 0.249 | 115.000 | 0 | 42.576 | ||||
| 12/08/2025 | 0.280 | 111.300 | 0 | 41.633 | ||||
| 11/08/2025 | 0.280 | 111.500 | 0 | 41.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
