18520 招證麥銀六一購Ａ (認購證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.102 | 15.800 | 3,006,000 | 110.070 | 1,250,000 | 0.115 | 1,756,000 | 0.118 |
| 13/10/2025 | 0.112 | 16.150 | 1,222,000 | 110.036 | 1,198,000 | 0.098 | 24,000 | 0.105 |
| 10/10/2025 | 0.120 | 16.220 | 1,800,000 | 110.646 | 900,000 | 0.130 | 900,000 | 0.127 |
| 09/10/2025 | 0.127 | 16.370 | 4,186,000 | 111.138 | 2,144,000 | 0.128 | 2,036,000 | 0.125 |
| 08/10/2025 | 0.135 | 16.630 | 1,334,000 | 110.885 | 680,000 | 0.130 | 654,000 | 0.129 |
| 06/10/2025 | 0.142 | 16.700 | 818,000 | 111.487 | 350,000 | 0.145 | 468,000 | 0.143 |
| 03/10/2025 | 0.152 | 16.920 | 2,358,000 | 111.079 | 938,000 | 0.160 | 1,120,000 | 0.162 |
| 02/10/2025 | 0.162 | 17.050 | 2,196,000 | 112.369 | 970,000 | 0.156 | 1,226,000 | 0.155 |
| 30/09/2025 | 0.173 | 17.320 | 7,466,000 | 112.068 | 3,578,000 | 0.155 | 3,800,000 | 0.158 |
| 29/09/2025 | 0.155 | 16.720 | 8,428,000 | 111.841 | 2,984,000 | 0.142 | 5,444,000 | 0.148 |
| 26/09/2025 | 0.128 | 15.660 | 2,662,000 | 111.607 | 988,000 | 0.136 | 1,674,000 | 0.135 |
| 25/09/2025 | 0.135 | 15.780 | 3,960,000 | 112.332 | 1,980,000 | 0.136 | 1,980,000 | 0.136 |
| 24/09/2025 | 0.140 | 15.900 | 1,848,000 | 112.372 | 924,000 | 0.141 | 924,000 | 0.141 |
| 23/09/2025 | 0.143 | 15.910 | 6,566,000 | 112.856 | 3,274,000 | 0.149 | 3,292,000 | 0.150 |
| 22/09/2025 | 0.163 | 16.560 | 3,422,000 | 112.500 | 1,502,000 | 0.160 | 1,810,000 | 0.160 |
| 19/09/2025 | 0.170 | 16.610 | 6,384,000 | 112.708 | 3,184,000 | 0.172 | 3,080,000 | 0.172 |
| 18/09/2025 | 0.178 | 16.930 | 6,430,000 | 111.613 | 3,368,000 | 0.186 | 3,062,000 | 0.188 |
| 17/09/2025 | 0.194 | 17.300 | 2,784,000 | 112.129 | 1,304,000 | 0.193 | 1,480,000 | 0.193 |
| 16/09/2025 | 0.195 | 17.230 | 6,916,000 | 112.644 | 3,424,000 | 0.193 | 3,492,000 | 0.194 |
| 15/09/2025 | 0.202 | 17.350 | 0 | 112.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
