18520 招證麥銀六一購Ａ (認購證)
按盤價 
0.222 -0.022 (-9.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.244 | 17.380 | 5,102,000 | 115.730 | 1,808,000 | 0.240 | 2,754,000 | 0.241 |
| 27/08/2025 | 0.246 | 17.240 | 322,000 | 117.071 | 2,000 | 0.250 | 320,000 | 0.247 |
| 26/08/2025 | 0.280 | 18.010 | 308,000 | 117.982 | 8,000 | 0.280 | 300,000 | 0.285 |
| 25/08/2025 | 0.290 | 18.390 | 2,430,000 | 116.356 | 578,000 | 0.285 | 1,852,000 | 0.287 |
| 22/08/2025 | 0.285 | 18.060 | 1,994,000 | 117.108 | 1,000,000 | 0.285 | 994,000 | 0.284 |
| 21/08/2025 | 0.270 | 18.100 | 1,506,000 | 113.162 | 654,000 | 0.286 | 850,000 | 0.286 |
| 20/08/2025 | 0.285 | 17.830 | 1,074,000 | 118.427 | 504,000 | 0.278 | 510,000 | 0.274 |
| 19/08/2025 | 0.290 | 17.920 | 1,362,000 | 118.325 | 696,000 | 0.307 | 662,000 | 0.307 |
| 18/08/2025 | 0.325 | 18.700 | 2,496,000 | 118.260 | 1,212,000 | 0.323 | 1,222,000 | 0.321 |
| 15/08/2025 | 0.320 | 18.620 | 1,156,000 | 116.877 | 584,000 | 0.304 | 572,000 | 0.294 |
| 14/08/2025 | 0.280 | 17.510 | 384,000 | 118.032 | 148,000 | 0.287 | 236,000 | 0.282 |
| 13/08/2025 | 0.280 | 17.570 | 24,000 | 117.142 | 24,000 | 0.266 | ||
| 12/08/2025 | 0.260 | 17.100 | 12,000 | 116.617 | 4,000 | 0.255 | 8,000 | 0.260 |
| 11/08/2025 | 0.250 | 16.880 | 4,534,000 | 115.977 | 2,262,000 | 0.249 | 2,272,000 | 0.245 |
| 08/08/2025 | 0.239 | 16.360 | 2,918,000 | 117.046 | 1,456,000 | 0.248 | 1,462,000 | 0.247 |
| 07/08/2025 | 0.248 | 16.600 | 3,558,000 | 116.640 | 1,798,000 | 0.248 | 1,760,000 | 0.248 |
| 06/08/2025 | 0.244 | 16.560 | 3,062,000 | 115.787 | 1,518,000 | 0.245 | 1,544,000 | 0.245 |
| 05/08/2025 | 0.255 | 16.490 | 6,206,000 | 118.572 | 3,082,000 | 0.246 | 3,124,000 | 0.245 |
| 04/08/2025 | 0.240 | 16.060 | 6,182,000 | 118.650 | 3,012,000 | 0.235 | 3,116,000 | 0.235 |
| 01/08/2025 | 0.238 | 15.960 | 1,972,000 | 118.079 | 948,000 | 0.247 | 1,024,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
