18519 藥明信證六一購Ａ (認購證)
按盤價 
0.285 +0.045 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.240 | 35.280 | 130,000 | 66.968 | 120,000 | 0.265 | 10,000 | 0.246 |
| 03/09/2025 | 0.280 | 36.580 | 400,000 | 66.513 | 400,000 | 0.278 | ||
| 02/09/2025 | 0.265 | 35.740 | 235,000 | 67.936 | 235,000 | 0.289 | ||
| 01/09/2025 | 0.265 | 35.980 | 1,475,000 | 66.765 | 1,050,000 | 0.243 | 425,000 | 0.243 |
| 29/08/2025 | 0.189 | 33.200 | 63,645,000 | 66.847 | 31,645,000 | 0.167 | 32,000,000 | 0.166 |
| 28/08/2025 | 0.143 | 31.040 | 105,170,000 | 67.613 | 52,490,000 | 0.143 | 52,520,000 | 0.143 |
| 27/08/2025 | 0.159 | 31.760 | 160,710,000 | 67.307 | 79,765,000 | 0.194 | 80,005,000 | 0.194 |
| 26/08/2025 | 0.193 | 32.620 | 93,015,000 | 69.486 | 46,435,000 | 0.198 | 46,135,000 | 0.199 |
| 25/08/2025 | 0.215 | 33.280 | 109,080,000 | 69.814 | 54,360,000 | 0.216 | 54,630,000 | 0.216 |
| 22/08/2025 | 0.226 | 32.920 | 68,995,000 | 71.999 | 33,775,000 | 0.212 | 34,720,000 | 0.211 |
| 21/08/2025 | 0.191 | 31.320 | 30,000 | 73.013 | 30,000 | 0.185 | ||
| 20/08/2025 | 0.174 | 30.620 | 0 | 72.890 | ||||
| 19/08/2025 | 0.156 | 29.780 | 17,100,000 | 72.977 | 8,700,000 | 0.164 | 8,400,000 | 0.163 |
| 18/08/2025 | 0.190 | 31.000 | 1,200,000 | 73.412 | 400,000 | 0.190 | 750,000 | 0.196 |
| 15/08/2025 | 0.192 | 30.940 | 1,785,000 | 73.267 | 1,140,000 | 0.186 | 645,000 | 0.185 |
| 14/08/2025 | 0.191 | 30.820 | 110,160,000 | 73.357 | 54,775,000 | 0.219 | 55,345,000 | 0.219 |
| 13/08/2025 | 0.205 | 30.800 | 57,990,000 | 75.251 | 28,995,000 | 0.199 | 28,995,000 | 0.199 |
| 12/08/2025 | 0.186 | 29.560 | 21,250,000 | 77.051 | 10,625,000 | 0.183 | 10,625,000 | 0.183 |
| 11/08/2025 | 0.195 | 29.720 | 0 | 77.569 | ||||
| 08/08/2025 | 0.187 | 29.360 | 0 | 77.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
