18514 李寧匯豐六一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.239 | 18.850 | 9,100,000 | 51.438 | ||||
| 04/09/2025 | 0.221 | 18.590 | 8,100,000 | 50.467 | 4,050,000 | 0.210 | 4,050,000 | 0.208 |
| 03/09/2025 | 0.206 | 18.320 | 6,300,000 | 54.451 | 3,150,000 | 0.205 | 3,150,000 | 0.204 |
| 02/09/2025 | 0.198 | 18.142 | 1,500,000 | 50.465 | 750,000 | 0.198 | 750,000 | 0.199 |
| 01/09/2025 | 0.216 | 18.402 | 3,300,000 | 51.228 | 1,650,000 | 0.218 | 1,650,000 | 0.216 |
| 29/08/2025 | 0.225 | 18.522 | 9,300,000 | 51.203 | 4,650,000 | 0.233 | 4,650,000 | 0.234 |
| 28/08/2025 | 0.220 | 18.442 | 4,200,000 | 50.872 | 2,100,000 | 0.221 | 2,100,000 | 0.222 |
| 27/08/2025 | 0.230 | 18.632 | 12,460,000 | 50.608 | 6,230,000 | 0.242 | 6,230,000 | 0.244 |
| 26/08/2025 | 0.295 | 19.592 | 300,000 | 53.355 | 150,000 | 0.305 | 150,000 | 0.295 |
| 25/08/2025 | 0.340 | 19.912 | 4,820,000 | 58.412 | 2,510,000 | 0.351 | 1,990,000 | 0.357 |
| 22/08/2025 | 0.280 | 19.332 | 1,570,000 | 53.287 | 535,000 | 0.262 | 975,000 | 0.270 |
| 21/08/2025 | 0.197 | 17.742 | 10,060,000 | 53.807 | 5,015,000 | 0.217 | 5,030,000 | 0.214 |
| 20/08/2025 | 0.211 | 18.002 | 9,965,000 | 53.830 | 4,815,000 | 0.212 | 5,140,000 | 0.212 |
| 19/08/2025 | 0.218 | 18.102 | 18,390,000 | 54.047 | 9,190,000 | 0.217 | 9,200,000 | 0.216 |
| 18/08/2025 | 0.200 | 17.642 | 6,200,000 | 54.994 | 3,100,000 | 0.202 | 3,100,000 | 0.202 |
| 15/08/2025 | 0.193 | 17.612 | 8,220,000 | 53.262 | 4,270,000 | 0.186 | 3,450,000 | 0.186 |
| 14/08/2025 | 0.194 | 17.632 | 16,420,000 | 53.096 | 7,825,000 | 0.179 | 8,475,000 | 0.176 |
| 13/08/2025 | 0.148 | 16.632 | 3,305,000 | 52.819 | 1,655,000 | 0.145 | 1,650,000 | 0.144 |
| 12/08/2025 | 0.138 | 16.312 | 605,000 | 53.442 | 300,000 | 0.137 | 305,000 | 0.139 |
| 11/08/2025 | 0.139 | 16.352 | 19,285,000 | 53.127 | 9,645,000 | 0.145 | 9,640,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
