18505 平安法巴六一購Ｃ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.040 | 68.500 | 0 | 51.297 | ||||
| 09/01/2026 | 0.048 | 70.000 | 0 | 40.815 | ||||
| 08/01/2026 | 0.048 | 70.200 | 0 | 38.467 | ||||
| 07/01/2026 | 0.060 | 71.100 | 0 | 35.998 | ||||
| 06/01/2026 | 0.065 | 72.000 | 30,000 | 31.687 | 15,000 | 0.065 | ||
| 05/01/2026 | 0.029 | 68.600 | 3,830,000 | 36.057 | 2,180,000 | 0.022 | 1,650,000 | 0.019 |
| 02/01/2026 | 0.015 | 66.800 | 0 | 33.997 | ||||
| 31/12/2025 | 0.015 | 65.150 | 0 | 37.512 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 34.295 | ||||
| 29/12/2025 | 0.017 | 66.400 | 9,000,000 | 33.163 | 4,640,000 | 0.023 | 4,360,000 | 0.023 |
| 24/12/2025 | 0.020 | 66.200 | 0 | 31.909 | ||||
| 23/12/2025 | 0.020 | 65.950 | 280,000 | 32.052 | 280,000 | 0.020 | ||
| 22/12/2025 | 0.017 | 65.250 | 0 | 32.261 | ||||
| 19/12/2025 | 0.023 | 65.450 | 0 | 32.445 | ||||
| 18/12/2025 | 0.025 | 65.200 | 0 | 33.283 | ||||
| 17/12/2025 | 0.028 | 65.050 | 290,000 | 34.133 | 210,000 | 0.018 | 80,000 | 0.028 |
| 16/12/2025 | 0.020 | 63.900 | 115,000 | 33.987 | 15,000 | 0.024 | 100,000 | 0.019 |
| 15/12/2025 | 0.031 | 65.250 | 3,075,000 | 33.537 | 1,560,000 | 0.027 | 1,475,000 | 0.025 |
| 12/12/2025 | 0.024 | 63.750 | 50,000 | 33.998 | 50,000 | 0.014 | ||
| 11/12/2025 | 0.014 | 61.500 | 5,000 | 35.023 | 5,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
