18499 信藥華泰六一購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.062 | 88.750 | 53,800,000 | 76.543 | 26,925,000 | 0.062 | 26,825,000 | 0.062 |
| 15/10/2025 | 0.053 | 85.600 | 55,775,000 | 77.156 | 27,300,000 | 0.047 | 28,075,000 | 0.048 |
| 14/10/2025 | 0.047 | 83.800 | 73,625,000 | 76.738 | 36,650,000 | 0.063 | 36,975,000 | 0.063 |
| 13/10/2025 | 0.072 | 90.000 | 50,675,000 | 77.273 | 25,150,000 | 0.073 | 25,375,000 | 0.073 |
| 10/10/2025 | 0.096 | 93.950 | 27,825,000 | 78.080 | 13,775,000 | 0.106 | 13,975,000 | 0.106 |
| 09/10/2025 | 0.104 | 95.100 | 13,575,000 | 78.340 | 10,625,000 | 0.111 | 2,950,000 | 0.111 |
| 08/10/2025 | 0.146 | 104.700 | 34,800,000 | 74.028 | 13,375,000 | 0.138 | 21,000,000 | 0.140 |
| 06/10/2025 | 0.122 | 100.500 | 17,700,000 | 73.852 | 8,850,000 | 0.119 | 8,850,000 | 0.118 |
| 03/10/2025 | 0.117 | 97.950 | 21,100,000 | 75.411 | 10,600,000 | 0.122 | 10,425,000 | 0.122 |
| 02/10/2025 | 0.133 | 100.700 | 25,650,000 | 75.008 | 12,375,000 | 0.134 | 13,250,000 | 0.133 |
| 30/09/2025 | 0.115 | 96.400 | 27,275,000 | 76.181 | 13,525,000 | 0.107 | 13,725,000 | 0.107 |
| 29/09/2025 | 0.105 | 93.600 | 43,875,000 | 77.299 | 21,925,000 | 0.112 | 21,950,000 | 0.112 |
| 26/09/2025 | 0.112 | 93.250 | 45,300,000 | 78.821 | 22,875,000 | 0.109 | 22,425,000 | 0.109 |
| 25/09/2025 | 0.123 | 95.050 | 52,475,000 | 78.743 | 26,225,000 | 0.129 | 26,075,000 | 0.129 |
| 24/09/2025 | 0.128 | 95.050 | 52,225,000 | 79.748 | 25,775,000 | 0.125 | 26,350,000 | 0.125 |
| 23/09/2025 | 0.121 | 93.450 | 33,500,000 | 80.101 | 16,700,000 | 0.121 | 16,800,000 | 0.122 |
| 22/09/2025 | 0.129 | 94.700 | 42,025,000 | 79.979 | 20,750,000 | 0.130 | 21,275,000 | 0.130 |
| 19/09/2025 | 0.118 | 92.050 | 85,000,000 | 80.090 | 42,150,000 | 0.126 | 42,550,000 | 0.126 |
| 18/09/2025 | 0.154 | 97.350 | 50,875,000 | 80.841 | 25,375,000 | 0.150 | 25,325,000 | 0.150 |
| 17/09/2025 | 0.154 | 96.500 | 56,575,000 | 81.852 | 28,200,000 | 0.138 | 28,250,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
