18499 信藥華泰六一購Ａ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.158 | 91.000 | 63,600,000 | 85.028 | 31,625,000 | 0.170 | 31,975,000 | 0.171 |
| 26/08/2025 | 0.187 | 95.750 | 51,825,000 | 84.633 | 25,850,000 | 0.201 | 25,975,000 | 0.202 |
| 25/08/2025 | 0.218 | 99.950 | 35,050,000 | 84.390 | 17,375,000 | 0.218 | 17,200,000 | 0.217 |
| 22/08/2025 | 0.214 | 99.450 | 38,275,000 | 83.500 | 19,075,000 | 0.213 | 19,200,000 | 0.213 |
| 21/08/2025 | 0.212 | 99.300 | 40,200,000 | 83.045 | 20,125,000 | 0.200 | 19,825,000 | 0.200 |
| 20/08/2025 | 0.184 | 94.650 | 37,775,000 | 83.971 | 18,675,000 | 0.190 | 18,975,000 | 0.191 |
| 19/08/2025 | 0.209 | 97.750 | 31,950,000 | 84.267 | 15,900,000 | 0.228 | 16,050,000 | 0.228 |
| 18/08/2025 | 0.241 | 101.900 | 20,100,000 | 83.975 | 10,000,000 | 0.234 | 10,000,000 | 0.233 |
| 15/08/2025 | 0.205 | 97.500 | 18,200,000 | 82.745 | 9,100,000 | 0.214 | 9,100,000 | 0.214 |
| 14/08/2025 | 0.196 | 96.000 | 17,725,000 | 82.882 | 8,800,000 | 0.204 | 8,725,000 | 0.204 |
| 13/08/2025 | 0.188 | 95.000 | 27,200,000 | 82.433 | 14,050,000 | 0.169 | 13,150,000 | 0.169 |
| 12/08/2025 | 0.143 | 87.300 | 34,425,000 | 83.420 | 17,250,000 | 0.145 | 17,100,000 | 0.146 |
| 11/08/2025 | 0.158 | 89.950 | 25,175,000 | 82.813 | 12,600,000 | 0.158 | 12,350,000 | 0.159 |
| 08/08/2025 | 0.168 | 91.250 | 7,475,000 | 82.406 | 3,325,000 | 0.174 | 3,850,000 | 0.173 |
| 07/08/2025 | 0.175 | 91.400 | 44,450,000 | 83.491 | 22,150,000 | 0.189 | 22,200,000 | 0.190 |
| 06/08/2025 | 0.220 | 98.050 | 1,350,000 | 82.704 | 875,000 | 0.221 | 475,000 | 0.220 |
| 05/08/2025 | 0.225 | 98.750 | 11,975,000 | 82.384 | 6,750,000 | 0.209 | 4,900,000 | 0.207 |
| 04/08/2025 | 0.185 | 92.900 | 29,050,000 | 82.725 | 13,500,000 | 0.192 | 15,525,000 | 0.192 |
| 01/08/2025 | 0.191 | 93.000 | 5,525,000 | 83.114 | 4,900,000 | 0.205 | 625,000 | 0.208 |
| 31/07/2025 | 0.219 | 98.000 | 3,550,000 | 81.127 | 1,150,000 | 0.232 | 1,875,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
