18493 神華瑞銀六一購Ａ (認購證)
按盤價 
0.226 +0.019 (+9.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.207 | 41.200 | 0 | 38.184 | ||||
| 23/10/2025 | 0.208 | 41.180 | 5,000 | 38.191 | 5,000 | 0.209 | ||
| 22/10/2025 | 0.197 | 40.740 | 100,000 | 38.848 | 100,000 | 0.188 | ||
| 21/10/2025 | 0.221 | 41.120 | 100,000 | 39.733 | 100,000 | 0.219 | ||
| 20/10/2025 | 0.226 | 41.220 | 0 | 39.602 | ||||
| 17/10/2025 | 0.192 | 40.160 | 0 | 40.036 | ||||
| 16/10/2025 | 0.223 | 40.980 | 0 | 39.598 | ||||
| 15/10/2025 | 0.179 | 39.820 | 0 | 39.558 | ||||
| 14/10/2025 | 0.167 | 39.340 | 0 | 40.032 | ||||
| 13/10/2025 | 0.169 | 39.400 | 80,000 | 39.810 | 70,000 | 0.158 | 10,000 | 0.156 |
| 10/10/2025 | 0.177 | 39.560 | 315,000 | 39.500 | 315,000 | 0.172 | ||
| 09/10/2025 | 0.154 | 38.840 | 405,000 | 39.515 | 30,000 | 0.136 | 375,000 | 0.158 |
| 08/10/2025 | 0.130 | 37.820 | 0 | 40.352 | ||||
| 06/10/2025 | 0.142 | 37.880 | 30,000 | 41.460 | 30,000 | 0.142 | ||
| 03/10/2025 | 0.150 | 38.020 | 50,000 | 41.384 | 50,000 | 0.152 | ||
| 02/10/2025 | 0.144 | 37.740 | 0 | 41.542 | ||||
| 30/09/2025 | 0.133 | 37.200 | 0 | 41.801 | ||||
| 29/09/2025 | 0.134 | 37.200 | 25,000 | 41.752 | 25,000 | 0.135 | ||
| 26/09/2025 | 0.130 | 36.940 | 0 | 41.663 | ||||
| 25/09/2025 | 0.135 | 36.880 | 35,000 | 42.444 | 5,000 | 0.134 | 30,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
