18481 快手信證六一沽Ａ (認沽證)
按盤價 
0.074 -0.019 (-20.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.093 | 69.900 | 964,000 | 55.451 | 860,000 | 0.083 | 104,000 | 0.094 |
| 03/09/2025 | 0.079 | 72.000 | 300,000 | 55.316 | 300,000 | 0.079 | ||
| 02/09/2025 | 0.083 | 71.750 | 370,000 | 55.440 | 370,000 | 0.082 | ||
| 01/09/2025 | 0.076 | 73.600 | 134,000 | 56.043 | 36,000 | 0.076 | ||
| 29/08/2025 | 0.067 | 75.350 | 83,000 | 55.619 | 83,000 | 0.068 | ||
| 28/08/2025 | 0.067 | 76.450 | 700,000 | 56.535 | ||||
| 27/08/2025 | 0.067 | 76.450 | 0 | 56.359 | ||||
| 26/08/2025 | 0.067 | 79.100 | 0 | 58.202 | ||||
| 25/08/2025 | 0.067 | 78.750 | 20,000 | 57.694 | ||||
| 22/08/2025 | 0.076 | 74.900 | 22,819,000 | 55.587 | 10,020,000 | 0.086 | 10,887,000 | 0.087 |
| 21/08/2025 | 0.099 | 71.750 | 1,077,000 | 55.915 | 437,000 | 0.098 | 437,000 | 0.097 |
| 20/08/2025 | 0.100 | 71.900 | 17,270,000 | 56.063 | 8,366,000 | 0.110 | 8,346,000 | 0.109 |
| 19/08/2025 | 0.088 | 74.000 | 8,048,000 | 56.221 | 3,850,000 | 0.091 | 3,597,000 | 0.089 |
| 18/08/2025 | 0.092 | 73.700 | 3,468,000 | 56.391 | 1,550,000 | 0.090 | 1,389,000 | 0.092 |
| 15/08/2025 | 0.088 | 74.800 | 9,279,000 | 56.362 | 4,620,000 | 0.093 | 4,281,000 | 0.093 |
| 14/08/2025 | 0.088 | 75.200 | 7,848,000 | 56.594 | 3,551,000 | 0.085 | 1,897,000 | 0.086 |
| 13/08/2025 | 0.087 | 74.950 | 8,703,000 | 56.019 | 4,611,000 | 0.089 | 3,442,000 | 0.090 |
| 12/08/2025 | 0.108 | 71.600 | 74,997,000 | 55.571 | 37,054,000 | 0.103 | 34,559,000 | 0.103 |
| 11/08/2025 | 0.075 | 78.900 | 2,792,000 | 57.321 | 1,168,000 | 0.075 | 1,574,000 | 0.076 |
| 08/08/2025 | 0.076 | 79.150 | 2,165,000 | 57.233 | 1,067,000 | 0.075 | 1,070,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
