18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.182 | 46.940 | 840,000 | 53.700 | 220,000 | 0.188 | 210,000 | 0.183 |
| 03/06/2026 | 0.184 | 46.740 | 900,000 | 53.607 | 370,000 | 0.184 | 430,000 | 0.181 |
| 02/06/2026 | 0.166 | 48.980 | 400,000 | 54.491 | 200,000 | 0.177 | 200,000 | 0.176 |
| 01/06/2026 | 0.186 | 46.540 | 6,450,000 | 53.458 | 3,225,000 | 0.188 | 3,225,000 | 0.186 |
| 29/05/2026 | 0.196 | 45.540 | 2,780,000 | 53.120 | 1,315,000 | 0.201 | 1,315,000 | 0.200 |
| 28/05/2026 | 0.206 | 44.880 | 10,215,000 | 54.197 | 5,055,000 | 0.204 | 5,055,000 | 0.204 |
| 27/05/2026 | 0.200 | 45.280 | 4,415,000 | 53.393 | 2,205,000 | 0.196 | 2,200,000 | 0.197 |
| 26/05/2026 | 0.193 | 45.800 | 4,930,000 | 52.741 | 2,440,000 | 0.198 | 2,440,000 | 0.197 |
| 22/05/2026 | 0.195 | 45.640 | 1,050,000 | 52.452 | 525,000 | 0.198 | 500,000 | 0.196 |
| 21/05/2026 | 0.203 | 44.980 | 5,245,000 | 52.793 | 2,610,000 | 0.186 | 2,635,000 | 0.186 |
| 20/05/2026 | 0.179 | 47.680 | 4,020,000 | 53.555 | 2,015,000 | 0.178 | 1,955,000 | 0.179 |
| 19/05/2026 | 0.166 | 48.880 | 2,085,000 | 52.749 | 985,000 | 0.166 | 1,035,000 | 0.166 |
| 18/05/2026 | 0.171 | 48.680 | 0 | 53.750 | ||||
| 15/05/2026 | 0.169 | 49.340 | 1,285,000 | 54.673 | 660,000 | 0.163 | 625,000 | 0.163 |
| 14/05/2026 | 0.156 | 50.850 | 11,615,000 | 54.349 | 5,755,000 | 0.152 | 5,795,000 | 0.151 |
| 13/05/2026 | 0.152 | 51.600 | 230,000 | 54.842 | 115,000 | 0.155 | 115,000 | 0.155 |
| 12/05/2026 | 0.145 | 52.600 | 260,000 | 54.702 | 125,000 | 0.142 | 135,000 | 0.140 |
| 11/05/2026 | 0.152 | 51.600 | 5,810,000 | 54.438 | 2,890,000 | 0.156 | 2,890,000 | 0.155 |
| 08/05/2026 | 0.143 | 52.950 | 210,000 | 54.440 | 105,000 | 0.149 | 105,000 | 0.146 |
| 07/05/2026 | 0.177 | 48.400 | 225,000 | 53.572 | 100,000 | 0.177 | 100,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
