18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.103 -0.007 (-6.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.110 | 69.900 | 600,000 | 52.355 | 300,000 | 0.106 | 300,000 | 0.104 |
| 03/09/2025 | 0.105 | 72.000 | 1,500,000 | 52.860 | 750,000 | 0.104 | 750,000 | 0.103 |
| 02/09/2025 | 0.106 | 71.750 | 2,500,000 | 52.508 | 1,600,000 | 0.105 | 900,000 | 0.106 |
| 01/09/2025 | 0.102 | 73.600 | 6,420,000 | 52.974 | 3,260,000 | 0.098 | 3,160,000 | 0.098 |
| 29/08/2025 | 0.096 | 75.350 | 5,500,000 | 52.689 | 2,700,000 | 0.095 | 2,800,000 | 0.094 |
| 28/08/2025 | 0.092 | 76.450 | 0 | 52.454 | ||||
| 27/08/2025 | 0.093 | 76.450 | 3,930,000 | 52.656 | 2,040,000 | 0.086 | 1,890,000 | 0.084 |
| 26/08/2025 | 0.086 | 79.100 | 8,300,000 | 51.333 | 3,800,000 | 0.088 | 4,500,000 | 0.088 |
| 25/08/2025 | 0.087 | 78.750 | 7,970,000 | 51.292 | 3,910,000 | 0.089 | 4,060,000 | 0.089 |
| 22/08/2025 | 0.098 | 74.900 | 13,705,000 | 51.396 | 6,855,000 | 0.100 | 6,850,000 | 0.101 |
| 21/08/2025 | 0.105 | 71.750 | 2,100,000 | 50.551 | 1,050,000 | 0.105 | 1,050,000 | 0.107 |
| 20/08/2025 | 0.107 | 71.900 | 12,360,000 | 51.094 | 6,255,000 | 0.113 | 6,100,000 | 0.113 |
| 19/08/2025 | 0.101 | 74.000 | 5,450,000 | 51.282 | 2,600,000 | 0.103 | 2,700,000 | 0.103 |
| 18/08/2025 | 0.103 | 73.700 | 8,570,000 | 51.477 | 4,285,000 | 0.102 | 4,285,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 3,940,000 | 51.692 | 1,970,000 | 0.102 | 1,970,000 | 0.101 |
| 14/08/2025 | 0.099 | 75.200 | 3,290,000 | 51.464 | 1,645,000 | 0.097 | 1,645,000 | 0.096 |
| 13/08/2025 | 0.100 | 74.950 | 1,500,000 | 51.467 | 750,000 | 0.104 | 750,000 | 0.104 |
| 12/08/2025 | 0.109 | 71.600 | 14,190,000 | 50.848 | 8,130,000 | 0.100 | 6,050,000 | 0.099 |
| 11/08/2025 | 0.088 | 78.900 | 1,200,000 | 51.194 | 600,000 | 0.088 | 600,000 | 0.088 |
| 08/08/2025 | 0.088 | 79.150 | 4,700,000 | 51.216 | 2,350,000 | 0.087 | 2,350,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
