18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.096 | 73.750 | 0 | 55.512 | ||||
| 21/10/2025 | 0.094 | 75.550 | 1,020,000 | 56.288 | 510,000 | 0.090 | 510,000 | 0.092 |
| 20/10/2025 | 0.100 | 74.100 | 0 | 56.664 | ||||
| 17/10/2025 | 0.104 | 72.950 | 3,750,000 | 56.589 | 1,950,000 | 0.099 | 1,800,000 | 0.097 |
| 16/10/2025 | 0.092 | 76.000 | 1,800,000 | 55.816 | 900,000 | 0.090 | 900,000 | 0.091 |
| 15/10/2025 | 0.092 | 76.500 | 0 | 56.140 | ||||
| 14/10/2025 | 0.098 | 75.000 | 700,000 | 56.471 | 400,000 | 0.094 | 300,000 | 0.090 |
| 13/10/2025 | 0.085 | 80.450 | 300,000 | 56.952 | 150,000 | 0.094 | 150,000 | 0.092 |
| 10/10/2025 | 0.079 | 83.900 | 600,000 | 57.409 | 300,000 | 0.075 | 300,000 | 0.074 |
| 09/10/2025 | 0.070 | 88.800 | 300,000 | 57.745 | 150,000 | 0.070 | 150,000 | 0.072 |
| 08/10/2025 | 0.077 | 85.750 | 0 | 57.890 | ||||
| 06/10/2025 | 0.072 | 87.700 | 0 | 57.450 | ||||
| 03/10/2025 | 0.072 | 88.700 | 310,000 | 57.861 | 155,000 | 0.072 | 155,000 | 0.074 |
| 02/10/2025 | 0.065 | 91.850 | 300,000 | 57.494 | 150,000 | 0.065 | 150,000 | 0.065 |
| 30/09/2025 | 0.076 | 84.600 | 400,000 | 56.442 | 150,000 | 0.081 | 250,000 | 0.081 |
| 29/09/2025 | 0.083 | 78.900 | 0 | 54.556 | ||||
| 26/09/2025 | 0.090 | 75.600 | 0 | 53.866 | ||||
| 25/09/2025 | 0.084 | 78.150 | 0 | 54.086 | ||||
| 24/09/2025 | 0.087 | 76.850 | 1,950,000 | 53.898 | 900,000 | 0.087 | 1,050,000 | 0.089 |
| 23/09/2025 | 0.096 | 74.050 | 20,000 | 53.798 | 20,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
