18465 工行瑞銀六一沽Ａ (認沽證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.107 | 5.890 | 0 | 25.294 | ||||
| 08/09/2025 | 0.121 | 5.790 | 0 | 24.326 | ||||
| 05/09/2025 | 0.128 | 5.770 | 0 | 24.267 | ||||
| 04/09/2025 | 0.142 | 5.730 | 200,000 | 24.520 | 200,000 | 0.141 | ||
| 03/09/2025 | 0.132 | 5.740 | 448,000 | 23.751 | 124,000 | 0.135 | 324,000 | 0.135 |
| 02/09/2025 | 0.124 | 5.810 | 55,000 | 24.410 | 31,000 | 0.120 | 24,000 | 0.117 |
| 01/09/2025 | 0.141 | 5.730 | 188,000 | 23.961 | 94,000 | 0.136 | 94,000 | 0.135 |
| 29/08/2025 | 0.136 | 5.770 | 133,000 | 24.225 | 63,000 | 0.121 | 70,000 | 0.120 |
| 28/08/2025 | 0.130 | 5.790 | 373,000 | 24.057 | 297,000 | 0.135 | 76,000 | 0.138 |
| 27/08/2025 | 0.135 | 5.770 | 0 | 23.972 | ||||
| 26/08/2025 | 0.126 | 5.850 | 221,000 | 24.166 | 221,000 | 0.111 | ||
| 25/08/2025 | 0.113 | 5.940 | 46,000 | 24.774 | 23,000 | 0.110 | 23,000 | 0.108 |
| 22/08/2025 | 0.109 | 5.960 | 56,000 | 24.534 | 28,000 | 0.112 | 28,000 | 0.108 |
| 21/08/2025 | 0.113 | 5.940 | 0 | 24.434 | ||||
| 20/08/2025 | 0.114 | 5.930 | 0 | 24.241 | ||||
| 19/08/2025 | 0.126 | 5.880 | 170,000 | 24.240 | 85,000 | 0.125 | 85,000 | 0.123 |
| 18/08/2025 | 0.126 | 5.880 | 50,000 | 24.159 | 25,000 | 0.126 | 25,000 | 0.126 |
| 15/08/2025 | 0.113 | 5.960 | 28,000 | 24.349 | 14,000 | 0.111 | 14,000 | 0.104 |
| 14/08/2025 | 0.087 | 6.150 | 100,000 | 25.164 | 50,000 | 0.086 | 50,000 | 0.087 |
| 13/08/2025 | 0.090 | 6.160 | 200,000 | 25.578 | 100,000 | 0.090 | 100,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
