18465 工行瑞銀六一沽Ａ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.014 | 6.490 | 0 | 30.605 | ||||
| 10/11/2025 | 0.018 | 6.450 | 0 | 31.213 | ||||
| 07/11/2025 | 0.021 | 6.330 | 0 | 29.147 | ||||
| 06/11/2025 | 0.021 | 6.310 | 0 | 28.521 | ||||
| 05/11/2025 | 0.023 | 6.250 | 0 | 27.694 | ||||
| 04/11/2025 | 0.023 | 6.240 | 0 | 27.313 | ||||
| 03/11/2025 | 0.029 | 6.170 | 0 | 27.247 | ||||
| 31/10/2025 | 0.038 | 6.020 | 0 | 25.329 | ||||
| 30/10/2025 | 0.038 | 6.050 | 0 | 25.852 | ||||
| 28/10/2025 | 0.038 | 6.060 | 900,000 | 25.761 | 450,000 | 0.038 | 450,000 | 0.037 |
| 27/10/2025 | 0.038 | 6.080 | 849,000 | 26.043 | 420,000 | 0.038 | 429,000 | 0.037 |
| 24/10/2025 | 0.042 | 6.070 | 0 | 26.112 | ||||
| 23/10/2025 | 0.047 | 6.060 | 0 | 26.654 | ||||
| 22/10/2025 | 0.053 | 5.960 | 0 | 25.212 | ||||
| 21/10/2025 | 0.059 | 5.950 | 0 | 25.761 | ||||
| 20/10/2025 | 0.067 | 5.910 | 0 | 25.834 | ||||
| 17/10/2025 | 0.091 | 5.810 | 0 | 26.043 | ||||
| 16/10/2025 | 0.075 | 5.880 | 0 | 25.636 | ||||
| 15/10/2025 | 0.097 | 5.760 | 0 | 25.122 | ||||
| 14/10/2025 | 0.097 | 5.760 | 360,000 | 24.974 | 180,000 | 0.088 | 180,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
