18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.188 +0.003 (+1.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.185 | 82.500 | 5,680,000 | 33.394 | 2,880,000 | 0.186 | 2,800,000 | 0.186 |
| 21/01/2026 | 0.187 | 82.850 | 1,720,000 | 33.008 | 820,000 | 0.185 | 820,000 | 0.185 |
| 20/01/2026 | 0.188 | 82.850 | 7,300,000 | 33.108 | 3,610,000 | 0.190 | 3,690,000 | 0.189 |
| 19/01/2026 | 0.189 | 82.950 | 7,590,000 | 33.026 | 3,810,000 | 0.188 | 3,780,000 | 0.188 |
| 16/01/2026 | 0.195 | 83.550 | 6,010,000 | 32.715 | 3,010,000 | 0.200 | 2,990,000 | 0.200 |
| 15/01/2026 | 0.214 | 84.850 | 1,250,000 | 33.346 | 520,000 | 0.216 | 570,000 | 0.223 |
| 14/01/2026 | 0.209 | 84.700 | 5,880,000 | 32.729 | 2,940,000 | 0.206 | 2,940,000 | 0.205 |
| 13/01/2026 | 0.208 | 84.400 | 540,000 | 32.928 | 270,000 | 0.221 | 270,000 | 0.222 |
| 12/01/2026 | 0.202 | 83.700 | 4,700,000 | 33.212 | 2,350,000 | 0.203 | 2,350,000 | 0.203 |
| 09/01/2026 | 0.208 | 84.300 | 5,980,000 | 32.873 | 2,990,000 | 0.195 | 2,990,000 | 0.194 |
| 08/01/2026 | 0.204 | 83.850 | 7,320,000 | 33.010 | 3,450,000 | 0.206 | 3,820,000 | 0.205 |
| 07/01/2026 | 0.224 | 85.950 | 3,700,000 | 32.158 | 1,850,000 | 0.221 | 1,850,000 | 0.221 |
| 06/01/2026 | 0.228 | 86.050 | 380,000 | 32.678 | 210,000 | 0.221 | 160,000 | 0.218 |
| 05/01/2026 | 0.205 | 83.900 | 2,820,000 | 33.003 | 1,410,000 | 0.205 | 1,410,000 | 0.203 |
| 02/01/2026 | 0.197 | 83.300 | 100,000 | 32.619 | 50,000 | 0.185 | 50,000 | 0.179 |
| 31/12/2025 | 0.167 | 79.900 | 200,000 | 33.598 | 100,000 | 0.171 | 100,000 | 0.171 |
| 30/12/2025 | 0.181 | 81.650 | 280,000 | 32.689 | 140,000 | 0.179 | 140,000 | 0.179 |
| 29/12/2025 | 0.192 | 82.200 | 600,000 | 33.477 | 300,000 | 0.206 | 300,000 | 0.204 |
| 24/12/2025 | 0.201 | 83.250 | 0 | 32.728 | ||||
| 23/12/2025 | 0.195 | 82.650 | 200,000 | 32.673 | 100,000 | 0.203 | 100,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
