18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.126 | 71.510 | 1,260,000 | 33.162 | 630,000 | 0.128 | 630,000 | 0.130 |
| 03/09/2025 | 0.128 | 71.810 | 2,740,000 | 33.030 | 1,370,000 | 0.133 | 1,370,000 | 0.134 |
| 02/09/2025 | 0.132 | 72.210 | 8,510,000 | 33.379 | 4,240,000 | 0.139 | 4,270,000 | 0.139 |
| 01/09/2025 | 0.144 | 73.610 | 0 | 33.293 | ||||
| 29/08/2025 | 0.140 | 72.910 | 240,000 | 33.519 | 120,000 | 0.140 | 120,000 | 0.139 |
| 28/08/2025 | 0.132 | 72.010 | 10,140,000 | 33.442 | 5,070,000 | 0.127 | 5,070,000 | 0.127 |
| 27/08/2025 | 0.132 | 71.910 | 0 | 33.539 | ||||
| 26/08/2025 | 0.143 | 72.960 | 4,680,000 | 35.114 | 2,340,000 | 0.147 | 2,340,000 | 0.146 |
| 25/08/2025 | 0.150 | 74.110 | 2,280,000 | 34.569 | 1,140,000 | 0.148 | 1,140,000 | 0.148 |
| 22/08/2025 | 0.139 | 72.360 | 11,150,000 | 35.134 | 5,550,000 | 0.137 | 5,600,000 | 0.137 |
| 21/08/2025 | 0.149 | 72.960 | 400,000 | 35.743 | 200,000 | 0.149 | 200,000 | 0.147 |
| 20/08/2025 | 0.154 | 73.610 | 6,380,000 | 35.576 | 3,190,000 | 0.153 | 3,190,000 | 0.153 |
| 19/08/2025 | 0.157 | 73.710 | 0 | 35.866 | ||||
| 18/08/2025 | 0.161 | 74.110 | 800,000 | 35.880 | 400,000 | 0.161 | 400,000 | 0.161 |
| 15/08/2025 | 0.165 | 74.460 | 0 | 35.873 | ||||
| 14/08/2025 | 0.182 | 76.410 | 0 | 35.592 | ||||
| 13/08/2025 | 0.175 | 75.910 | 0 | 35.224 | ||||
| 12/08/2025 | 0.155 | 73.660 | 0 | 35.397 | ||||
| 11/08/2025 | 0.153 | 73.110 | 0 | 35.815 | ||||
| 08/08/2025 | 0.153 | 73.110 | 0 | 35.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
