18449 阿里國君五乙購Ｄ (認購證)
按盤價 
0.250 +0.046 (+22.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.204 | 131.800 | 85,000 | 43.751 | 55,000 | 0.181 | ||
| 04/09/2025 | 0.182 | 129.800 | 285,000 | 42.908 | 15,000 | 0.181 | 270,000 | 0.180 |
| 03/09/2025 | 0.225 | 134.100 | 2,150,000 | 43.158 | 2,100,000 | 0.215 | ||
| 02/09/2025 | 0.240 | 134.700 | 10,000 | 44.610 | 10,000 | 0.275 | ||
| 01/09/2025 | 0.255 | 137.100 | 2,215,000 | 42.832 | 1,670,000 | 0.231 | 110,000 | 0.271 |
| 29/08/2025 | 0.100 | 115.700 | 250,000 | 45.858 | 40,000 | 0.100 | 110,000 | 0.111 |
| 28/08/2025 | 0.099 | 115.800 | 740,000 | 45.324 | 115,000 | 0.099 | 370,000 | 0.100 |
| 27/08/2025 | 0.131 | 121.500 | 435,000 | 44.190 | 195,000 | 0.139 | 140,000 | 0.145 |
| 26/08/2025 | 0.130 | 121.300 | 315,000 | 44.723 | 220,000 | 0.141 | 95,000 | 0.142 |
| 25/08/2025 | 0.149 | 124.500 | 4,570,000 | 43.758 | 1,085,000 | 0.145 | 1,605,000 | 0.144 |
| 22/08/2025 | 0.105 | 118.000 | 350,000 | 43.350 | 350,000 | 0.103 | ||
| 21/08/2025 | 0.094 | 115.700 | 350,000 | 43.704 | ||||
| 20/08/2025 | 0.106 | 117.500 | 715,000 | 43.828 | 325,000 | 0.105 | ||
| 19/08/2025 | 0.112 | 118.300 | 1,035,000 | 43.865 | ||||
| 18/08/2025 | 0.116 | 118.600 | 2,360,000 | 44.105 | 1,465,000 | 0.116 | ||
| 15/08/2025 | 0.112 | 118.100 | 1,265,000 | 43.452 | 880,000 | 0.116 | ||
| 14/08/2025 | 0.139 | 121.800 | 275,000 | 43.677 | 260,000 | 0.149 | ||
| 13/08/2025 | 0.151 | 123.700 | 605,000 | 43.165 | 585,000 | 0.135 | ||
| 12/08/2025 | 0.106 | 116.600 | 310,000 | 43.640 | 210,000 | 0.108 | 100,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 160,000 | 42.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
