| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 35.740 | 0 | 114.355 | ||||
| 22/12/2025 | 0.010 | 36.060 | 0 | 112.313 | ||||
| 19/12/2025 | 0.010 | 35.480 | 0 | 111.771 | ||||
| 18/12/2025 | 0.010 | 34.580 | 130,000 | 114.123 | ||||
| 17/12/2025 | 0.010 | 35.100 | 0 | 111.450 | ||||
| 16/12/2025 | 0.017 | 34.720 | 0 | 125.555 | ||||
| 15/12/2025 | 0.017 | 34.540 | 0 | 125.355 | ||||
| 12/12/2025 | 0.017 | 35.100 | 0 | 120.658 | ||||
| 11/12/2025 | 0.017 | 34.360 | 0 | 122.618 | ||||
| 10/12/2025 | 0.017 | 36.200 | 0 | 115.057 | ||||
| 09/12/2025 | 0.017 | 36.180 | 0 | 114.401 | ||||
| 08/12/2025 | 0.017 | 36.400 | 0 | 112.886 | ||||
| 05/12/2025 | 0.017 | 38.300 | 0 | 104.392 | ||||
| 04/12/2025 | 0.017 | 37.880 | 0 | 105.117 | ||||
| 03/12/2025 | 0.017 | 38.280 | 210,000 | 103.177 | ||||
| 02/12/2025 | 0.017 | 39.700 | 970,000 | 98.031 | 500,000 | 0.010 | 470,000 | 0.017 |
| 01/12/2025 | 0.010 | 36.580 | 0 | 95.707 | ||||
| 28/11/2025 | 0.010 | 36.180 | 0 | 95.239 | ||||
| 27/11/2025 | 0.010 | 36.400 | 0 | 94.040 | ||||
| 26/11/2025 | 0.010 | 36.200 | 0 | 94.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |