18431 嗶哩匯豐六二購Ａ (認購證)
按盤價 
0.196 -0.050 (-20.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.246 | 228.000 | 1,496,000 | 71.438 | 738,000 | 0.267 | 758,000 | 0.269 |
| 09/10/2025 | 0.285 | 236.000 | 15,978,000 | 71.487 | 7,972,000 | 0.263 | 7,984,000 | 0.262 |
| 08/10/2025 | 0.226 | 221.200 | 6,664,000 | 72.698 | 3,340,000 | 0.213 | 3,324,000 | 0.212 |
| 06/10/2025 | 0.226 | 220.600 | 6,044,000 | 72.607 | 3,000,000 | 0.228 | 3,022,000 | 0.228 |
| 03/10/2025 | 0.255 | 226.200 | 11,384,000 | 72.586 | 5,714,000 | 0.246 | 5,670,000 | 0.245 |
| 02/10/2025 | 0.275 | 229.000 | 8,282,000 | 73.654 | 4,108,000 | 0.249 | 4,174,000 | 0.248 |
| 30/09/2025 | 0.255 | 224.600 | 18,222,000 | 73.004 | 9,072,000 | 0.232 | 9,126,000 | 0.231 |
| 29/09/2025 | 0.199 | 210.600 | 5,100,000 | 73.206 | 2,550,000 | 0.201 | 2,550,000 | 0.200 |
| 26/09/2025 | 0.181 | 204.800 | 3,300,000 | 73.166 | 1,650,000 | 0.202 | 1,650,000 | 0.203 |
| 25/09/2025 | 0.204 | 211.200 | 15,918,000 | 72.578 | 7,954,000 | 0.222 | 7,964,000 | 0.222 |
| 24/09/2025 | 0.194 | 206.400 | 17,802,000 | 74.081 | 9,034,000 | 0.189 | 8,518,000 | 0.187 |
| 23/09/2025 | 0.181 | 203.400 | 29,508,000 | 73.532 | 14,758,000 | 0.173 | 14,750,000 | 0.174 |
| 22/09/2025 | 0.208 | 209.200 | 29,018,000 | 74.278 | 14,096,000 | 0.211 | 14,612,000 | 0.211 |
| 19/09/2025 | 0.222 | 212.000 | 56,758,000 | 73.980 | 28,198,000 | 0.222 | 28,234,000 | 0.221 |
| 18/09/2025 | 0.219 | 211.200 | 47,808,000 | 73.751 | 23,900,000 | 0.235 | 23,908,000 | 0.234 |
| 17/09/2025 | 0.255 | 217.800 | 41,560,000 | 75.057 | 20,780,000 | 0.242 | 20,780,000 | 0.241 |
| 16/09/2025 | 212.000 | 0 | ||||||
| 15/09/2025 | 208.600 | 0 | ||||||
| 12/09/2025 | 198.800 | 0 | ||||||
| 11/09/2025 | 194.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
