18425 銀河法巴六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.011 | 40.980 | 220,000 | 39.659 | 220,000 | 0.011 | ||
| 01/12/2025 | 0.010 | 39.860 | 0 | 42.284 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 39.633 | ||||
| 27/11/2025 | 0.010 | 39.700 | 10,000 | 40.971 | ||||
| 26/11/2025 | 0.011 | 39.180 | 10,000 | 42.981 | ||||
| 25/11/2025 | 0.012 | 39.320 | 390,000 | 42.723 | 370,000 | 0.012 | ||
| 24/11/2025 | 0.014 | 39.500 | 10,000 | 42.969 | ||||
| 21/11/2025 | 0.014 | 38.400 | 0 | 45.345 | ||||
| 20/11/2025 | 0.014 | 40.020 | 2,290,000 | 39.667 | 2,050,000 | 0.014 | 240,000 | 0.017 |
| 19/11/2025 | 0.017 | 39.860 | 480,000 | 41.421 | 240,000 | 0.017 | 240,000 | 0.019 |
| 18/11/2025 | 0.021 | 40.260 | 520,000 | 41.596 | 260,000 | 0.023 | 260,000 | 0.023 |
| 17/11/2025 | 0.028 | 41.340 | 1,960,000 | 40.355 | 1,010,000 | 0.027 | 950,000 | 0.027 |
| 14/11/2025 | 0.030 | 41.200 | 1,480,000 | 40.475 | 720,000 | 0.031 | 760,000 | 0.032 |
| 13/11/2025 | 0.036 | 41.820 | 490,000 | 39.934 | 300,000 | 0.031 | 170,000 | 0.031 |
| 12/11/2025 | 0.039 | 42.320 | 3,450,000 | 38.753 | 3,110,000 | 0.036 | 310,000 | 0.035 |
| 11/11/2025 | 0.025 | 40.900 | 1,840,000 | 38.691 | 1,620,000 | 0.024 | 220,000 | 0.022 |
| 10/11/2025 | 0.022 | 40.240 | 330,000 | 39.321 | 120,000 | 0.017 | 210,000 | 0.020 |
| 07/11/2025 | 0.017 | 38.780 | 950,000 | 40.673 | 350,000 | 0.016 | 600,000 | 0.017 |
| 06/11/2025 | 0.016 | 38.540 | 130,000 | 40.589 | 110,000 | 0.016 | 20,000 | 0.015 |
| 05/11/2025 | 0.017 | 38.680 | 300,000 | 40.367 | 150,000 | 0.017 | 150,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
