18425 銀河法巴六一購Ａ (認購證)
按盤價 
0.090 -0.021 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.111 | 41.000 | 8,280,000 | 43.074 | 3,980,000 | 0.120 | 4,190,000 | 0.120 |
| 02/09/2025 | 0.120 | 41.220 | 0 | 43.618 | ||||
| 01/09/2025 | 0.122 | 41.080 | 300,000 | 44.147 | 20,000 | 0.122 | 280,000 | 0.125 |
| 29/08/2025 | 0.122 | 41.000 | 12,550,000 | 43.881 | 6,210,000 | 0.122 | 6,330,000 | 0.122 |
| 28/08/2025 | 0.114 | 40.860 | 18,520,000 | 43.035 | 9,210,000 | 0.115 | 9,310,000 | 0.115 |
| 27/08/2025 | 0.121 | 40.900 | 10,000 | 43.715 | 10,000 | 0.132 | ||
| 26/08/2025 | 0.155 | 42.080 | 2,490,000 | 44.873 | 1,300,000 | 0.171 | 1,190,000 | 0.172 |
| 25/08/2025 | 0.164 | 42.320 | 10,230,000 | 45.040 | 5,050,000 | 0.139 | 4,950,000 | 0.138 |
| 22/08/2025 | 0.113 | 40.080 | 5,280,000 | 44.756 | 2,640,000 | 0.115 | 2,640,000 | 0.115 |
| 21/08/2025 | 0.116 | 40.200 | 6,460,000 | 44.671 | 3,120,000 | 0.116 | 3,340,000 | 0.115 |
| 20/08/2025 | 0.125 | 40.180 | 0 | 45.808 | ||||
| 19/08/2025 | 0.130 | 40.280 | 0 | 46.025 | ||||
| 18/08/2025 | 0.124 | 39.540 | 0 | 47.241 | ||||
| 15/08/2025 | 0.124 | 39.520 | 0 | 46.821 | ||||
| 14/08/2025 | 0.136 | 39.960 | 120,000 | 46.974 | 100,000 | 0.136 | 20,000 | 0.139 |
| 13/08/2025 | 0.123 | 39.340 | 120,000 | 46.896 | 10,000 | 0.118 | 110,000 | 0.123 |
| 12/08/2025 | 0.140 | 40.180 | 0 | 45.971 | ||||
| 11/08/2025 | 0.128 | 39.560 | 930,000 | 46.074 | 470,000 | 0.126 | 460,000 | 0.129 |
| 08/08/2025 | 0.162 | 40.740 | 20,000 | 46.393 | 20,000 | 0.162 | ||
| 07/08/2025 | 0.177 | 41.280 | 22,420,000 | 46.348 | 11,160,000 | 0.167 | 11,260,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
