18422 嗶哩華泰六一購Ａ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.070 | 206.800 | 7,914,000 | 64.655 | 3,948,000 | 0.076 | 3,866,000 | 0.076 |
| 26/11/2025 | 0.073 | 207.200 | 17,108,000 | 64.863 | 8,682,000 | 0.078 | 8,406,000 | 0.078 |
| 25/11/2025 | 0.091 | 213.600 | 37,436,000 | 64.491 | 18,522,000 | 0.089 | 18,356,000 | 0.089 |
| 24/11/2025 | 0.065 | 203.000 | 50,764,000 | 64.522 | 25,368,000 | 0.057 | 25,298,000 | 0.057 |
| 21/11/2025 | 0.052 | 192.100 | 28,714,000 | 67.139 | 14,756,000 | 0.053 | 13,958,000 | 0.053 |
| 20/11/2025 | 0.063 | 196.600 | 18,398,000 | 67.344 | 9,172,000 | 0.064 | 9,078,000 | 0.065 |
| 19/11/2025 | 0.076 | 202.000 | 32,396,000 | 66.973 | 16,070,000 | 0.084 | 15,996,000 | 0.083 |
| 18/11/2025 | 0.077 | 201.800 | 19,100,000 | 66.982 | 9,302,000 | 0.087 | 9,776,000 | 0.087 |
| 17/11/2025 | 0.091 | 205.000 | 18,876,000 | 68.398 | 9,052,000 | 0.104 | 9,368,000 | 0.104 |
| 14/11/2025 | 0.110 | 209.000 | 34,182,000 | 69.241 | 17,072,000 | 0.119 | 16,928,000 | 0.119 |
| 13/11/2025 | 0.123 | 212.800 | 9,710,000 | 69.024 | 4,502,000 | 0.122 | 5,142,000 | 0.120 |
| 12/11/2025 | 0.128 | 213.400 | 20,806,000 | 69.404 | 9,132,000 | 0.127 | 11,358,000 | 0.127 |
| 11/11/2025 | 0.132 | 213.200 | 16,560,000 | 70.205 | 8,060,000 | 0.133 | 8,430,000 | 0.133 |
| 10/11/2025 | 0.146 | 216.200 | 56,956,000 | 70.689 | 28,622,000 | 0.151 | 28,096,000 | 0.151 |
| 07/11/2025 | 0.147 | 216.800 | 70,012,000 | 69.018 | 34,226,000 | 0.148 | 34,762,000 | 0.148 |
| 06/11/2025 | 0.177 | 224.600 | 48,978,000 | 68.614 | 24,310,000 | 0.162 | 24,578,000 | 0.161 |
| 05/11/2025 | 0.163 | 220.200 | 67,554,000 | 68.996 | 33,904,000 | 0.154 | 33,620,000 | 0.153 |
| 04/11/2025 | 0.203 | 229.600 | 7,904,000 | 68.895 | 3,958,000 | 0.234 | 3,946,000 | 0.235 |
| 03/11/2025 | 0.235 | 236.000 | 31,980,000 | 69.172 | 18,290,000 | 0.230 | 13,690,000 | 0.232 |
| 31/10/2025 | 0.223 | 232.400 | 42,564,000 | 68.936 | 21,106,000 | 0.241 | 21,238,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
