18422 嗶哩華泰六一購Ａ (認購證)
按盤價 
0.184 -0.046 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.230 | 228.000 | 22,796,000 | 67.027 | 9,850,000 | 0.245 | 12,866,000 | 0.243 |
| 09/10/2025 | 0.270 | 236.000 | 40,730,000 | 67.211 | 20,244,000 | 0.234 | 20,264,000 | 0.233 |
| 08/10/2025 | 0.210 | 221.200 | 30,122,000 | 68.365 | 16,162,000 | 0.197 | 13,940,000 | 0.198 |
| 06/10/2025 | 0.212 | 220.600 | 19,174,000 | 68.706 | 7,512,000 | 0.215 | 11,650,000 | 0.217 |
| 03/10/2025 | 0.241 | 226.200 | 45,290,000 | 68.678 | 22,554,000 | 0.229 | 22,722,000 | 0.229 |
| 02/10/2025 | 0.255 | 229.000 | 44,416,000 | 68.598 | 20,046,000 | 0.241 | 24,110,000 | 0.242 |
| 30/09/2025 | 0.242 | 224.600 | 60,306,000 | 69.338 | 30,146,000 | 0.223 | 29,838,000 | 0.222 |
| 29/09/2025 | 0.196 | 210.600 | 61,334,000 | 71.738 | 32,000,000 | 0.192 | 29,050,000 | 0.192 |
| 26/09/2025 | 0.178 | 204.800 | 51,128,000 | 71.763 | 24,184,000 | 0.202 | 26,902,000 | 0.200 |
| 25/09/2025 | 0.199 | 211.200 | 94,266,000 | 70.651 | 46,666,000 | 0.215 | 46,944,000 | 0.214 |
| 24/09/2025 | 0.179 | 206.400 | 6,124,000 | 70.066 | 2,872,000 | 0.176 | 3,044,000 | 0.176 |
| 23/09/2025 | 0.171 | 203.400 | 12,992,000 | 70.587 | 6,938,000 | 0.171 | 6,002,000 | 0.172 |
| 22/09/2025 | 0.194 | 209.200 | 31,044,000 | 70.512 | 16,144,000 | 0.196 | 14,900,000 | 0.196 |
| 19/09/2025 | 0.201 | 212.000 | 18,508,000 | 68.809 | 8,662,000 | 0.200 | 9,260,000 | 0.200 |
| 18/09/2025 | 0.198 | 211.200 | 23,814,000 | 68.576 | 13,034,000 | 0.208 | 10,466,000 | 0.208 |
| 17/09/2025 | 0.222 | 217.800 | 99,692,000 | 67.666 | 50,084,000 | 0.211 | 48,914,000 | 0.211 |
| 16/09/2025 | 0.201 | 212.000 | 93,866,000 | 68.067 | 46,426,000 | 0.226 | 46,728,000 | 0.226 |
| 15/09/2025 | 0.192 | 208.600 | 70,190,000 | 68.712 | 34,094,000 | 0.191 | 34,250,000 | 0.190 |
| 12/09/2025 | 0.156 | 198.800 | 63,778,000 | 67.955 | 29,942,000 | 0.178 | 33,218,000 | 0.178 |
| 11/09/2025 | 0.143 | 194.000 | 64,680,000 | 68.429 | 31,174,000 | 0.142 | 33,504,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
