18412 海撈瑞銀六一購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.045 | 12.830 | 60,000 | 76.661 | 30,000 | 0.044 | 30,000 | 0.044 |
| 28/10/2025 | 0.051 | 13.050 | 0 | 76.508 | ||||
| 27/10/2025 | 0.055 | 13.220 | 0 | 76.175 | ||||
| 24/10/2025 | 0.055 | 13.160 | 0 | 75.560 | ||||
| 23/10/2025 | 0.057 | 13.160 | 0 | 76.135 | ||||
| 22/10/2025 | 0.055 | 13.070 | 170,000 | 75.744 | 90,000 | 0.055 | 80,000 | 0.056 |
| 21/10/2025 | 0.058 | 13.020 | 0 | 77.416 | ||||
| 20/10/2025 | 0.061 | 13.070 | 0 | 77.884 | ||||
| 17/10/2025 | 0.061 | 12.910 | 0 | 78.481 | ||||
| 16/10/2025 | 0.068 | 13.140 | 40,000 | 78.694 | 20,000 | 0.074 | 20,000 | 0.073 |
| 15/10/2025 | 0.071 | 13.280 | 0 | 78.012 | ||||
| 14/10/2025 | 0.059 | 12.610 | 0 | 79.736 | ||||
| 13/10/2025 | 0.065 | 12.780 | 0 | 80.266 | ||||
| 10/10/2025 | 0.067 | 12.860 | 0 | 79.087 | ||||
| 09/10/2025 | 0.067 | 12.810 | 0 | 79.271 | ||||
| 08/10/2025 | 0.067 | 12.800 | 10,000 | 79.002 | 10,000 | 0.066 | ||
| 06/10/2025 | 0.071 | 12.890 | 10,000 | 79.037 | 10,000 | 0.076 | ||
| 03/10/2025 | 0.076 | 13.030 | 0 | 78.496 | ||||
| 02/10/2025 | 0.082 | 13.230 | 100,000 | 78.338 | 100,000 | 0.082 | ||
| 30/09/2025 | 0.086 | 13.420 | 0 | 77.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
