18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.049 | 72.200 | 1,450,000 | 34.321 | 650,000 | 0.049 | 640,000 | 0.047 |
| 26/06/2026 | 0.044 | 70.800 | 3,430,000 | 34.870 | 530,000 | 0.042 | 2,580,000 | 0.043 |
| 25/06/2026 | 0.050 | 72.200 | 1,500,000 | 34.119 | 460,000 | 0.051 | 970,000 | 0.050 |
| 24/06/2026 | 0.058 | 73.650 | 0 | 33.691 | ||||
| 23/06/2026 | 0.056 | 72.950 | 640,000 | 34.295 | 610,000 | 0.057 | 30,000 | 0.060 |
| 22/06/2026 | 0.066 | 74.250 | 1,300,000 | 34.596 | 450,000 | 0.062 | 750,000 | 0.063 |
| 18/06/2026 | 0.060 | 73.700 | 430,000 | 33.410 | 80,000 | 0.063 | 350,000 | 0.061 |
| 17/06/2026 | 0.073 | 75.050 | 20,000 | 34.322 | 10,000 | 0.077 | 10,000 | 0.075 |
| 16/06/2026 | 0.073 | 75.200 | 430,000 | 33.937 | 250,000 | 0.077 | 180,000 | 0.076 |
| 15/06/2026 | 0.086 | 76.500 | 3,820,000 | 34.614 | 1,940,000 | 0.082 | 1,540,000 | 0.084 |
| 12/06/2026 | 0.073 | 74.550 | 3,720,000 | 34.768 | 2,100,000 | 0.075 | 1,270,000 | 0.075 |
| 11/06/2026 | 0.069 | 73.750 | 31,090,000 | 35.119 | 29,310,000 | 0.062 | 1,490,000 | 0.059 |
| 10/06/2026 | 0.049 | 70.250 | 25,400,000 | 35.548 | 10,500,000 | 0.055 | 14,780,000 | 0.045 |
| 09/06/2026 | 0.052 | 71.000 | 19,700,000 | 35.058 | 1,280,000 | 0.054 | 17,780,000 | 0.055 |
| 08/06/2026 | 0.065 | 72.650 | 12,860,000 | 35.785 | 1,680,000 | 0.064 | 10,350,000 | 0.067 |
| 05/06/2026 | 0.077 | 74.000 | 36,350,000 | 36.160 | 16,210,000 | 0.080 | 16,460,000 | 0.080 |
| 04/06/2026 | 0.097 | 76.700 | 2,960,000 | 35.726 | 1,340,000 | 0.114 | 1,600,000 | 0.115 |
| 03/06/2026 | 0.143 | 82.250 | 10,320,000 | 33.906 | 4,800,000 | 0.140 | 5,100,000 | 0.140 |
| 02/06/2026 | 0.141 | 82.100 | 2,380,000 | 33.661 | 1,290,000 | 0.137 | 1,090,000 | 0.136 |
| 01/06/2026 | 0.140 | 82.000 | 4,320,000 | 33.561 | 1,920,000 | 0.139 | 2,200,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
